Diamond Hands Historical Data

HODL Page 11
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅972
-0.13%
$ 9,713 $ 437
Jan 6, 11 AM $ 0.0₅971
+0.89%
$ 9,711 $ 946
Jan 6, 10 AM $ 0.0₅963
-0.15%
$ 9,628 $ 937
Jan 6, 9 AM $ 0.0₅964
+0.49%
$ 9,640 $ 938
Dec 16, 12 AM $ 0.0₅778
+0.16%
$ 7,778 $ 371
Dec 15, 11 PM $ 0.0₅776
+1.30%
$ 7,759 $ 372
Dec 15, 10 PM $ 0.0₅768
+0.39%
$ 7,675 $ 367
Dec 15, 9 PM $ 0.0₅768
+0.81%
$ 7,675 $ 366
Dec 15, 8 PM $ 0.0₅762
+0.02%
$ 7,613 $ 365
Dec 15, 7 PM $ 0.0₅764
+0.92%
$ 7,642 $ 365
Dec 15, 6 PM $ 0.0₅756
-0.84%
$ 7,560 $ 363
Dec 15, 5 PM $ 0.0₅764
-0.42%
$ 7,640 $ 365
Dec 15, 4 PM $ 0.0₅768
-1.25%
$ 7,673 $ 368
Dec 15, 3 PM $ 0.0₅773
-3.69%
$ 7,732 $ 372
Dec 15, 2 PM $ 0.0₅81
-0.01%
$ 8,097 $ 385
Dec 15, 1 PM $ 0.0₅808
-0.05%
$ 8,078 $ 388
Dec 15, 12 PM $ 0.0₅809
+0.45%
$ 8,090 $ 387
Dec 15, 11 AM $ 0.0₅807
+0.09%
$ 8,067 $ 386
Dec 15, 10 AM $ 0.0₅806
-0.10%
$ 8,062 $ 386
Dec 15, 9 AM $ 0.0₅807
+0.07%
$ 8,065 $ 394
Dec 15, 8 AM $ 0.0₅806
+0.14%
$ 8,056 $ 393
Dec 15, 7 AM $ 0.0₅803
-0.49%
$ 8,030 $ 392
Dec 15, 6 AM $ 0.0₅804
+0.23%
$ 8,041 $ 394
Dec 15, 5 AM $ 0.0₅803
+0.17%
$ 8,024 $ 391
Dec 15, 4 AM $ 0.0₅8
+0.17%
$ 8,001 $ 391
Dec 15, 3 AM $ 0.0₅799
-0.58%
$ 7,984 $ 390
Dec 15, 2 AM $ 0.0₅806
+1.09%
$ 8,058 $ 392
Dec 15, 1 AM $ 0.0₅796
+0.60%
$ 7,962 $ 389
Dec 15, 12 AM $ 0.0₅765
-0.21%
$ 7,644 $ 198
Dec 14, 11 PM $ 0.0₅769
+0.16%
$ 7,683 $ 7
Dec 14, 10 PM $ 0.0₅767
-0.14%
$ 7,667 $ 7
Dec 14, 9 PM $ 0.0₅769
+0.10%
$ 7,685 $ 7
Dec 14, 8 PM $ 0.0₅77
+0.10%
$ 7,699 $ 7
Dec 14, 7 PM $ 0.0₅77
+0.12%
$ 7,696 $ 7
Dec 14, 6 PM $ 0.0₅768
-0.04%
$ 7,674 $ 7
Dec 14, 5 PM $ 0.0₅774
+0.04%
$ 7,742 $ 7
Dec 14, 4 PM $ 0.0₅771
-0.11%
$ 7,705 $ 7
Dec 14, 3 PM $ 0.0₅773
-0.33%
$ 7,729 $ 7
Dec 14, 2 PM $ 0.0₅778
+0.36%
$ 7,775 $ 7
Dec 14, 1 PM $ 0.0₅776
-0.08%
$ 7,757 $ 7
Dec 14, 12 PM $ 0.0₅776
+0.11%
$ 7,757 $ 35
Dec 14, 11 AM $ 0.0₅777
-0.10%
$ 7,772 $ 35
Dec 14, 10 AM $ 0.0₅782
-0.17%
$ 7,818 $ 28
Dec 14, 9 AM $ 0.0₅785
-0.42%
$ 7,853 $ 28
Dec 14, 8 AM $ 0.0₅788
+0.26%
$ 7,879 $ 29
Dec 14, 7 AM $ 0.0₅785
+0.12%
$ 7,849 $ 29
Dec 14, 6 AM $ 0.0₅784
+0.13%
$ 7,838 $ 43
Dec 14, 5 AM $ 0.0₅783
-0.10%
$ 7,824 $ 43
Dec 14, 4 AM $ 0.0₅785
-0.30%
$ 7,845 $ 43
Dec 14, 3 AM $ 0.0₅788
-0.07%
$ 7,875 $ 43