Diamond Hands Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅922
-1.25%
$ 9,219 $ 1,375
Feb 7, 4 PM $ 0.0₅934
+0.72%
$ 9,336 $ 1,327
Feb 7, 3 PM $ 0.0₅927
+0.74%
$ 9,270 $ 1,318
Feb 7, 2 PM $ 0.0₅923
-1.32%
$ 9,223 $ 1,464
Feb 7, 1 PM $ 0.0₅932
-0.44%
$ 9,319 $ 2,143
Feb 7, 12 PM $ 0.0₅926
+1.75%
$ 9,256 $ 2,544
Feb 7, 11 AM $ 0.0₅909
-1.43%
$ 9,086 $ 2,534
Feb 7, 10 AM $ 0.0₅921
-1.29%
$ 9,208 $ 2,536
Feb 7, 9 AM $ 0.0₅944
-0.56%
$ 9,437 $ 2,516
Feb 7, 8 AM $ 0.0₅946
-0.09%
$ 9,457 $ 2,624
Feb 7, 7 AM $ 0.0₅951
-1.69%
$ 9,505 $ 3,125
Feb 7, 6 AM $ 0.0₅972
-0.13%
$ 9,715 $ 3,355
Feb 7, 5 AM $ 0.0₅975
+0.52%
$ 9,745 $ 3,413
Feb 7, 4 AM $ 0.0₅971
-0.38%
$ 9,711 $ 3,736
Feb 7, 3 AM $ 0.0₅974
+1.00%
$ 9,742 $ 4,568
Feb 7, 2 AM $ 0.0₅967
+0.29%
$ 9,666 $ 4,877
Feb 7, 1 AM $ 0.0₅961
-0.02%
$ 9,603 $ 6,309
Feb 7, 12 AM $ 0.0₅957
+0.73%
$ 9,563 $ 8,025
Feb 6, 11 PM $ 0.0₅952
-2.47%
$ 9,520 $ 10,012
Feb 6, 10 PM $ 0.0₅975
+1.72%
$ 9,747 $ 10,824
Feb 6, 8 PM $ 0.0000115
+0.10%
$ 11,453 $ 10,371
Feb 6, 7 PM $ 0.0000114
+0.04%
$ 11,398 $ 10,396
Feb 6, 6 PM $ 0.0000117
+2.28%
$ 11,684 $ 10,414
Feb 6, 5 PM $ 0.0000115
+0.67%
$ 11,493 $ 11,431
Feb 6, 4 PM $ 0.0000114
+2.45%
$ 11,384 $ 12,173
Feb 6, 3 PM $ 0.0000112
+4.16%
$ 11,168 $ 14,876
Feb 6, 2 PM $ 0.0000105
-0.84%
$ 10,598 $ 20,184
Feb 6, 1 PM $ 0.0000131
-8.02%
$ 13,120 $ 19,302
Feb 6, 12 PM $ 0.0000143
-0.58%
$ 14,263 $ 18,461
Feb 6, 11 AM $ 0.0000144
+0.40%
$ 14,352 $ 18,352
Feb 6, 10 AM $ 0.0000144
+0.44%
$ 14,373 $ 18,297
Feb 6, 9 AM $ 0.0000142
+0.34%
$ 14,180 $ 18,365
Feb 6, 8 AM $ 0.0000148
-6.03%
$ 14,784 $ 17,800
Feb 6, 7 AM $ 0.0000158
-11.50%
$ 15,781 $ 17,646
Feb 6, 6 AM $ 0.0000179
-0.66%
$ 17,862 $ 17,146
Feb 6, 3 AM $ 0.0000159
-2.02%
$ 15,931 $ 15,313
Feb 6, 2 AM $ 0.0000112
-0.99%
$ 11,199 $ 14,226
Feb 6, 1 AM $ 0.0000113
-6.30%
$ 11,327 $ 14,386
Feb 6, 12 AM $ 0.0000152
+61.10%
$ 15,219 $ 12,637
Feb 5, 11 PM $ 0.0₅955
+5.41%
$ 9,543 $ 10,854
Feb 5, 10 PM $ 0.0₅902
+10.69%
$ 9,016 $ 10,482
Feb 5, 9 PM $ 0.0₅82
-0.59%
$ 8,196 $ 9,930
Feb 5, 8 PM $ 0.0₅835
-9.66%
$ 8,345 $ 9,843
Feb 5, 7 PM $ 0.0₅928
-4.17%
$ 9,277 $ 10,085
Feb 5, 6 PM $ 0.0₅947
-3.41%
$ 9,470 $ 10,069
Feb 5, 5 PM $ 0.0000126
+14.54%
$ 12,601 $ 9,241
Feb 5, 4 PM $ 0.0000109
-22.37%
$ 10,908 $ 8,730
Feb 5, 3 PM $ 0.0000112
+21.74%
$ 11,176 $ 6,522
Feb 5, 2 PM $ 0.0₅925
+2.15%
$ 9,249 $ 866
Feb 5, 1 PM $ 0.0₅905
-0.82%
$ 9,049 $ 943