Diamond Hands Historical Data

HODL Page 7
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅913
-0.61%
$ 9,122 $ 959
Feb 5, 11 AM $ 0.0₅921
-0.86%
$ 9,212 $ 965
Feb 5, 10 AM $ 0.0₅942
-0.97%
$ 9,414 $ 1,066
Feb 5, 9 AM $ 0.0₅949
+0.66%
$ 9,488 $ 1,077
Feb 5, 8 AM $ 0.0₅944
+0.94%
$ 9,434 $ 1,067
Feb 5, 7 AM $ 0.0₅936
+1.27%
$ 9,360 $ 1,058
Feb 5, 6 AM $ 0.0₅926
-1.09%
$ 9,260 $ 1,047
Feb 5, 5 AM $ 0.0₅94
+0.33%
$ 9,396 $ 1,073
Feb 5, 4 AM $ 0.0₅94
+0.47%
$ 9,401 $ 1,169
Feb 5, 3 AM $ 0.0₅934
-0.58%
$ 9,337 $ 1,168
Feb 5, 2 AM $ 0.0₅948
+0.09%
$ 9,477 $ 1,213
Feb 5, 1 AM $ 0.0₅948
+0.15%
$ 9,476 $ 1,217
Feb 5, 12 AM $ 0.0₅946
-0.79%
$ 9,461 $ 1,683
Feb 4, 11 PM $ 0.0₅955
+1.26%
$ 9,544 $ 1,683
Feb 4, 10 PM $ 0.0₅945
+0.44%
$ 9,442 $ 1,665
Feb 4, 9 PM $ 0.0₅959
-0.61%
$ 9,590 $ 1,666
Feb 4, 8 PM $ 0.0₅965
-1.96%
$ 9,670 $ 1,713
Feb 4, 7 PM $ 0.0₅981
+0.11%
$ 9,810 $ 1,825
Feb 4, 6 PM $ 0.0₅983
+1.77%
$ 9,717 $ 1,755
Feb 4, 5 PM $ 0.0₅976
-8.25%
$ 9,752 $ 1,891
Feb 4, 4 PM $ 0.0000106
-11.94%
$ 10,650 $ 1,882
Feb 4, 3 PM $ 0.0000121
-3.89%
$ 12,122 $ 1,332
Feb 4, 2 PM $ 0.0000126
-2.70%
$ 12,560 $ 1,172
Feb 4, 1 PM $ 0.0000129
-0.89%
$ 12,909 $ 1,131
Feb 4, 12 PM $ 0.000013
+0.06%
$ 13,041 $ 1,129
Feb 4, 11 AM $ 0.0000131
+2.18%
$ 13,069 $ 1,129
Feb 4, 10 AM $ 0.0000128
-0.10%
$ 12,787 $ 1,039
Feb 4, 9 AM $ 0.0000128
-0.58%
$ 12,793 $ 1,040
Feb 4, 8 AM $ 0.0000128
-0.79%
$ 12,819 $ 1,046
Feb 4, 7 AM $ 0.0000129
-0.57%
$ 12,911 $ 1,050
Feb 4, 6 AM $ 0.000013
-0.37%
$ 12,962 $ 1,055
Feb 4, 5 AM $ 0.0000131
-0.10%
$ 13,059 $ 1,041
Feb 4, 4 AM $ 0.0000131
-0.23%
$ 13,120 $ 946
Feb 4, 3 AM $ 0.0000132
+3.40%
$ 13,173 $ 951
Feb 4, 2 AM $ 0.0000129
-0.67%
$ 12,944 $ 895
Feb 4, 1 AM $ 0.0000128
+15.69%
$ 12,788 $ 948
Feb 4, 12 AM $ 0.000011
+0.62%
$ 11,023 $ 444
Feb 3, 11 PM $ 0.000011
-0.58%
$ 10,991 $ 441
Feb 3, 10 PM $ 0.0000112
-0.88%
$ 11,160 $ 442
Feb 3, 9 PM $ 0.0000113
-1.85%
$ 11,260 $ 444
Feb 3, 8 PM $ 0.0000112
-0.34%
$ 11,172 $ 431
Feb 3, 7 PM $ 0.000011
-0.96%
$ 10,954 $ 294
Feb 3, 6 PM $ 0.0000111
-6.62%
$ 11,121 $ 294
Feb 3, 5 PM $ 0.000012
-1.15%
$ 11,952 $ 378
Feb 3, 4 PM $ 0.0000121
-1.17%
$ 12,097 $ 437
Feb 3, 3 PM $ 0.0000122
+0.13%
$ 12,162 $ 477
Feb 3, 2 PM $ 0.0000122
-1.43%
$ 12,206 $ 646
Feb 3, 1 PM $ 0.0000124
-0.89%
$ 12,426 $ 744
Feb 3, 12 PM $ 0.0000125
-0.23%
$ 12,509 $ 704
Feb 3, 11 AM $ 0.0000125
+0.41%
$ 12,531 $ 706