Diamond Hands Historical Data

HODL Page 8
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000125
-0.34%
$ 12,483 $ 702
Feb 3, 9 AM $ 0.0000125
-1.07%
$ 12,533 $ 705
Feb 3, 8 AM $ 0.0000127
+0.10%
$ 12,714 $ 896
Feb 3, 7 AM $ 0.0000127
+0.71%
$ 12,712 $ 899
Feb 3, 6 AM $ 0.0000126
-1.20%
$ 12,612 $ 907
Feb 3, 5 AM $ 0.0000128
+0.52%
$ 12,771 $ 903
Feb 3, 4 AM $ 0.0000127
+0.75%
$ 12,707 $ 907
Feb 3, 3 AM $ 0.0000126
+0.29%
$ 12,588 $ 913
Feb 3, 2 AM $ 0.0000126
+0.89%
$ 12,591 $ 899
Feb 3, 1 AM $ 0.0000125
-0.03%
$ 12,449 $ 865
Feb 3, 12 AM $ 0.0000125
-0.49%
$ 12,471 $ 863
Feb 2, 11 PM $ 0.0000125
-0.37%
$ 12,544 $ 901
Feb 2, 10 PM $ 0.0000126
+0.15%
$ 12,581 $ 903
Feb 2, 9 PM $ 0.0000126
+1.20%
$ 12,569 $ 904
Feb 2, 8 PM $ 0.0000124
-0.07%
$ 12,420 $ 894
Feb 2, 7 PM $ 0.0000125
-0.64%
$ 12,461 $ 895
Feb 2, 6 PM $ 0.0000125
+1.65%
$ 12,526 $ 914
Feb 2, 5 PM $ 0.0000116
+1.82%
$ 11,616 $ 622
Feb 2, 4 PM $ 0.0000114
+0.61%
$ 11,435 $ 577
Feb 2, 3 PM $ 0.0000115
-6.34%
$ 11,484 $ 574
Feb 2, 2 PM $ 0.0000122
-0.42%
$ 12,193 $ 294
Feb 2, 1 PM $ 0.0000123
+0.10%
$ 12,262 $ 293
Feb 2, 12 PM $ 0.0000123
-2.60%
$ 12,256 $ 294
Feb 2, 11 AM $ 0.0000126
+0.33%
$ 12,576 $ 292
Feb 2, 10 AM $ 0.0000125
+0.32%
$ 12,521 $ 293
Feb 2, 9 AM $ 0.0000129
-0.18%
$ 12,882 $ 291
Feb 2, 8 AM $ 0.0000129
+0.20%
$ 12,866 $ 111
Feb 2, 7 AM $ 0.0000126
+1.28%
$ 12,591 $ 110
Feb 2, 6 AM $ 0.0000122
-0.86%
$ 12,234 $ 97
Feb 2, 5 AM $ 0.0000125
-1.04%
$ 12,544 $ 96
Feb 2, 4 AM $ 0.0000126
+2.67%
$ 12,561 $ 95
Feb 2, 3 AM $ 0.0000127
-1.36%
$ 12,717 $ 139
Feb 2, 2 AM $ 0.0000129
-0.29%
$ 12,881 $ 146
Feb 2, 1 AM $ 0.0000129
-0.03%
$ 12,931 $ 156
Feb 2, 12 AM $ 0.0000129
+0.68%
$ 12,917 $ 156
Feb 1, 11 PM $ 0.0000129
-0.49%
$ 12,874 $ 156
Feb 1, 10 PM $ 0.000013
+0.63%
$ 12,951 $ 158
Feb 1, 9 PM $ 0.000013
-0.70%
$ 13,017 $ 266
Feb 1, 8 PM $ 0.0000131
-0.06%
$ 13,117 $ 338
Feb 1, 7 PM $ 0.000013
-1.98%
$ 13,043 $ 447
Feb 1, 6 PM $ 0.0000134
+1.96%
$ 13,352 $ 600
Feb 1, 5 PM $ 0.0000131
+1.05%
$ 13,084 $ 823
Feb 1, 4 PM $ 0.0000131
+1.71%
$ 13,130 $ 973
Feb 1, 3 PM $ 0.0000128
-1.93%
$ 12,844 $ 1,097
Feb 1, 2 PM $ 0.0000131
-2.84%
$ 13,061 $ 1,111
Feb 1, 1 PM $ 0.0000135
+0.49%
$ 13,479 $ 1,114
Feb 1, 12 PM $ 0.0000134
-0.29%
$ 13,422 $ 1,112
Feb 1, 11 AM $ 0.0000134
+0.20%
$ 13,427 $ 1,133
Feb 1, 10 AM $ 0.0000134
-0.50%
$ 13,444 $ 1,125
Feb 1, 9 AM $ 0.0000135
-0.30%
$ 13,492 $ 1,137