Diamond Hands Historical Data

HODL Page 9
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000136
+0.27%
$ 13,547 $ 1,174
Feb 1, 7 AM $ 0.0000136
+1.19%
$ 13,619 $ 1,172
Feb 1, 6 AM $ 0.0000134
+0.14%
$ 13,443 $ 1,167
Feb 1, 5 AM $ 0.0000135
-0.24%
$ 13,479 $ 1,222
Feb 1, 4 AM $ 0.0000135
-2.33%
$ 13,510 $ 1,240
Feb 1, 3 AM $ 0.0000138
-0.71%
$ 13,824 $ 1,179
Feb 1, 2 AM $ 0.0000139
+1.57%
$ 13,869 $ 1,291
Feb 1, 1 AM $ 0.0000136
-1.21%
$ 13,644 $ 1,270
Feb 1, 12 AM $ 0.0000138
-1.75%
$ 13,805 $ 1,305
Jan 31, 11 PM $ 0.0000141
+1.75%
$ 14,070 $ 1,264
Jan 31, 10 PM $ 0.0000138
-1.05%
$ 13,839 $ 1,272
Jan 31, 9 PM $ 0.000014
-0.30%
$ 13,966 $ 1,285
Jan 31, 8 PM $ 0.0000139
-2.85%
$ 13,938 $ 1,191
Jan 31, 7 PM $ 0.0000145
+0.18%
$ 14,515 $ 1,093
Jan 31, 6 PM $ 0.0000145
+5.93%
$ 14,519 $ 930
Jan 31, 5 PM $ 0.000014
+2.59%
$ 13,971 $ 753
Jan 31, 4 PM $ 0.000014
+0.78%
$ 13,948 $ 681
Jan 31, 3 PM $ 0.0000138
+2.67%
$ 13,826 $ 694
Jan 17, 6 AM $ 0.0₅875
-0.03%
$ 8,748 $ 2
Jan 17, 5 AM $ 0.0₅877
+0.00%
$ 8,772 $ 2
Jan 17, 4 AM $ 0.0₅878
+0.00%
$ 8,775 $ 2
Jan 17, 3 AM $ 0.0₅879
+0.17%
$ 8,784 $ 2
Jan 17, 2 AM $ 0.0₅879
+0.00%
$ 8,791 $ 2
Jan 17, 1 AM $ 0.0₅877
-0.13%
$ 8,772 $ 2
Jan 17, 12 AM $ 0.0₅881
-0.16%
$ 8,804 $ 2
Jan 16, 11 PM $ 0.0₅881
+0.16%
$ 8,803 $ 2
Jan 16, 10 PM $ 0.0₅88
-0.32%
$ 8,798 $ 122
Jan 16, 9 PM $ 0.0₅883
+0.39%
$ 8,826 $ 1,635
Jan 16, 8 PM $ 0.0₅878
+0.23%
$ 8,777 $ 1,629
Jan 16, 7 PM $ 0.0₅877
+0.44%
$ 8,763 $ 1,622
Jan 16, 6 PM $ 0.0₅871
+0.34%
$ 8,712 $ 1,616
Jan 16, 5 PM $ 0.0₅866
+0.48%
$ 8,658 $ 1,630
Jan 16, 4 PM $ 0.0₅861
+0.72%
$ 8,611 $ 1,632
Jan 16, 3 PM $ 0.0₅861
-1.02%
$ 8,606 $ 1,619
Jan 16, 2 PM $ 0.0₅871
+0.14%
$ 8,703 $ 1,647
Jan 16, 1 PM $ 0.0₅868
-0.43%
$ 8,681 $ 1,646
Jan 16, 12 PM $ 0.0₅874
+0.42%
$ 8,735 $ 1,651
Jan 16, 11 AM $ 0.0₅87
+0.13%
$ 8,702 $ 1,647
Jan 16, 10 AM $ 0.0₅868
-0.19%
$ 8,676 $ 1,646
Jan 16, 9 AM $ 0.0₅87
-0.11%
$ 8,693 $ 1,646
Jan 16, 8 AM $ 0.0₅87
+0.00%
$ -- $ 1,648
Jan 8, 11 PM $ 0.0₅908
+0.00%
$ 9,076 $ 0
Jan 8, 10 PM $ 0.0₅915
+0.85%
$ 9,151 $ 0
Jan 8, 9 PM $ 0.0₅903
+0.51%
$ 9,028 $ 0
Jan 8, 8 PM $ 0.0₅897
-0.84%
$ 8,967 $ 0
Jan 8, 7 PM $ 0.0₅904
-0.25%
$ 9,034 $ 0
Jan 8, 6 PM $ 0.0₅908
+0.51%
$ 9,081 $ 0
Jan 8, 5 PM $ 0.0₅904
+1.15%
$ 9,040 $ 0
Jan 8, 4 PM $ 0.0₅896
+1.23%
$ 8,958 $ 0
Jan 8, 3 PM $ 0.0₅881
+0.49%
$ 8,806 $ 0