KrugerCoin Historical Data

KGC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2017 $0.0000647
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000629
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000631
+0.00%
$-- $1,052
Feb 17, 2017 $0.000063
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000619
+0.00%
$-- $1,032
Feb 15, 2017 $0.0000605
+0.00%
$-- $1,008
Feb 14, 2017 $0.0000605
+0.00%
$-- $1,008
Feb 13, 2017 $0.0000597
+0.00%
$-- $995
Feb 12, 2017 $0.0000598
+0.00%
$-- $997
Feb 11, 2017 $0.0000605
+0.00%
$-- $1,008
Feb 10, 2017 $0.0000599
+0.00%
$-- $998
Feb 9, 2017 $0.0000587
+0.00%
$-- $979
Feb 8, 2017 $0.0000633
+0.00%
$-- $1,055
Feb 7, 2017 $0.000063
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000615
+0.00%
$-- $1,025
Feb 5, 2017 $0.000061
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000619
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000608
+0.00%
$-- $1,013
Feb 2, 2017 $0.0000602
+0.00%
$-- $1,004
Feb 1, 2017 $0.0000589
+0.00%
$-- $982
Jan 31, 2017 $0.0000579
+0.00%
$-- $965
Jan 30, 2017 $0.0000552
+0.00%
$-- $921
Jan 29, 2017 $0.0000549
+0.00%
$-- $915
Jan 28, 2017 $0.0000551
+0.00%
$-- $919
Jan 27, 2017 $0.0000551
+0.00%
$-- $918
Jan 26, 2017 $0.0000549
+0.00%
$-- $916
Jan 25, 2017 $0.0000537
+0.00%
$-- $894
Jan 24, 2017 $0.0000536
+0.00%
$-- $894
Jan 23, 2017 $0.0000553
+0.00%
$-- $921
Jan 22, 2017 $0.0000551
+0.00%
$-- $919
Jan 21, 2017 $0.0000552
+0.00%
$-- $920
Jan 20, 2017 $0.0000536
+0.00%
$-- $893
Jan 19, 2017 $0.0000537
+0.00%
$-- $895
Jan 18, 2017 $0.0000523
+0.00%
$-- $872
Jan 17, 2017 $0.000054
+0.00%
$-- $900
Jan 16, 2017 $0.0000496
+0.00%
$-- $827
Jan 15, 2017 $0.0000493
+0.00%
$-- $821
Jan 14, 2017 $0.0000492
+0.00%
$-- $820
Jan 13, 2017 $0.0000495
+0.00%
$-- $825
Jan 12, 2017 $0.0000486
+0.00%
$-- $810
Jan 11, 2017 $0.0000471
+0.00%
$-- $785
Jan 10, 2017 $0.0000543
+0.00%
$-- $904
Jan 9, 2017 $0.000054
+0.00%
$-- $900
Jan 8, 2017 $0.000054
+0.00%
$-- $901
Jan 7, 2017 $0.0000533
+0.00%
$-- $889
Jan 6, 2017 $0.0000532
+0.00%
$-- $886
Jan 5, 2017 $0.0000594
+0.00%
$-- $989
Jan 4, 2017 $0.0000681
+0.00%
$-- $1,135
Jan 3, 2017 $0.000062
+0.00%
$-- $1,033
Jan 2, 2017 $0.000061
+0.00%
$-- $1,017