KrugerCoin Historical Data

KGC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2017 $0.0000597
+0.00%
$-- $995
Dec 31, 2016 $0.0000578
+0.00%
$-- $963
Dec 30, 2016 $0.0000575
+0.00%
$-- $959
Dec 29, 2016 $0.0000583
+0.00%
$-- $971
Dec 28, 2016 $0.0000583
+0.00%
$-- $972
Dec 27, 2016 $0.0000555
+0.00%
$-- $926
Dec 26, 2016 $0.0000539
+0.00%
$-- $898
Dec 25, 2016 $0.0000535
+0.00%
$-- $891
Dec 24, 2016 $0.0000535
+0.00%
$-- $891
Dec 23, 2016 $0.000055
+0.00%
$-- $917
Dec 22, 2016 $0.0000516
+0.00%
$-- $860
Dec 21, 2016 $0.0000498
+0.00%
$-- $829
Dec 20, 2016 $0.0000479
+0.00%
$-- $799
Dec 19, 2016 $0.0000474
+0.00%
$-- $790
Dec 18, 2016 $0.0000473
+0.00%
$-- $789
Dec 17, 2016 $0.0000472
+0.00%
$-- $787
Dec 16, 2016 $0.0000469
+0.00%
$-- $782
Dec 15, 2016 $0.0000465
+0.00%
$-- $775
Dec 14, 2016 $0.0000466
+0.00%
$-- $777
Dec 13, 2016 $0.0000467
+0.00%
$-- $779
Dec 12, 2016 $0.0000467
+0.00%
$-- $778
Dec 11, 2016 $0.0000461
+0.00%
$-- $768
Dec 10, 2016 $0.0000464
+0.00%
$-- $774
Dec 9, 2016 $0.0000462
+0.00%
$-- $770
Dec 8, 2016 $0.0000461
+0.00%
$-- $768
Dec 7, 2016 $0.0000459
+0.00%
$-- $766
Dec 6, 2016 $0.0000455
+0.00%
$-- $758
Dec 5, 2016 $0.0000453
+0.00%
$-- $754
Dec 4, 2016 $0.000046
+0.00%
$-- $766
Dec 3, 2016 $0.0000458
+0.00%
$-- $764
Dec 2, 2016 $0.0000463
+0.00%
$-- $771
Dec 1, 2016 $0.0000452
+0.00%
$-- $753
Nov 30, 2016 $0.0000446
+0.00%
$-- $742
Nov 29, 2016 $0.0000439
+0.00%
$-- $733
Nov 28, 2016 $0.000044
+0.00%
$-- $733
Nov 27, 2016 $0.0000438
+0.00%
$-- $729
Nov 26, 2016 $0.000044
+0.00%
$-- $734
Nov 25, 2016 $0.0000444
+0.00%
$-- $740
Nov 24, 2016 $0.0000441
+0.00%
$-- $735
Nov 23, 2016 $0.0000445
+0.00%
$-- $741
Nov 22, 2016 $0.000045
+0.00%
$-- $749
Nov 21, 2016 $0.0000442
+0.00%
$-- $736
Nov 20, 2016 $0.0000437
+0.00%
$-- $729
Nov 19, 2016 $0.0000449
+0.00%
$-- $748
Nov 18, 2016 $0.0000448
+0.00%
$-- $747
Nov 17, 2016 $0.0000443
+0.00%
$-- $738
Nov 16, 2016 $0.0000444
+0.00%
$-- $740
Nov 15, 2016 $0.0000427
+0.00%
$-- $711
Nov 14, 2016 $0.0000423
+0.00%
$-- $705
Nov 13, 2016 $0.0000421
+0.00%
$-- $702