KrugerCoin Historical Data

KGC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2016 $0.0000362
+0.00%
$-- $603
Sep 22, 2016 $0.0000357
+0.00%
$-- $596
Sep 21, 2016 $0.0000358
+0.00%
$-- $597
Sep 20, 2016 $0.0000366
+0.00%
$-- $609
Sep 19, 2016 $0.0000366
+0.00%
$-- $610
Sep 18, 2016 $0.0000366
+0.00%
$-- $611
Sep 17, 2016 $0.0000364
+0.00%
$-- $607
Sep 16, 2016 $0.0000365
+0.00%
$-- $608
Sep 15, 2016 $0.0000365
+0.00%
$-- $608
Sep 14, 2016 $0.0000366
+0.00%
$-- $610
Sep 13, 2016 $0.0000365
+0.00%
$-- $609
Sep 12, 2016 $0.0000365
+0.00%
$-- $608
Sep 11, 2016 $0.0000363
+0.00%
$-- $606
Sep 10, 2016 $0.0000375
+0.00%
$-- $625
Sep 9, 2016 $0.0000374
+0.00%
$-- $623
Sep 8, 2016 $0.0000375
+0.00%
$-- $626
Sep 7, 2016 $0.0000368
+0.00%
$-- $613
Sep 6, 2016 $0.0000366
+0.00%
$-- $610
Sep 5, 2016 $0.0000363
+0.00%
$-- $606
Sep 4, 2016 $0.0000366
+0.00%
$-- $610
Sep 3, 2016 $0.0000359
+0.00%
$-- $599
Sep 2, 2016 $0.0000345
+0.00%
$-- $575
Sep 1, 2016 $0.0000343
+0.00%
$-- $572
Aug 31, 2016 $0.0000344
+0.00%
$-- $574
Aug 30, 2016 $0.0000346
+0.00%
$-- $577
Aug 29, 2016 $0.0000344
+0.00%
$-- $574
Aug 28, 2016 $0.0000345
+0.00%
$-- $575
Aug 27, 2016 $0.0000342
+0.00%
$-- $570
Aug 26, 2016 $0.0000348
+0.00%
$-- $579
Aug 25, 2016 $0.0000347
+0.00%
$-- $578
Aug 24, 2016 $0.0000348
+0.00%
$-- $580
Aug 23, 2016 $0.000035
+0.00%
$-- $584
Aug 22, 2016 $0.0000352
+0.00%
$-- $587
Aug 21, 2016 $0.0000348
+0.00%
$-- $581
Aug 20, 2016 $0.000035
+0.00%
$-- $583
Aug 19, 2016 $0.0000345
+0.00%
$-- $575
Aug 18, 2016 $0.0000344
+0.00%
$-- $573
Aug 17, 2016 $0.0000343
+0.00%
$-- $572
Aug 16, 2016 $0.0000348
+0.00%
$-- $580
Aug 15, 2016 $0.000034
+0.00%
$-- $567
Aug 14, 2016 $0.0000341
+0.00%
$-- $569
Aug 13, 2016 $0.0000351
+0.00%
$-- $585
Aug 12, 2016 $0.0000352
+0.00%
$-- $587
Aug 11, 2016 $0.0000353
+0.00%
$-- $588
Aug 10, 2016 $0.0000355
+0.00%
$-- $591
Aug 9, 2016 $0.0000351
+0.00%
$-- $585
Aug 8, 2016 $0.0000354
+0.00%
$-- $589
Aug 7, 2016 $0.0000354
+0.00%
$-- $591
Aug 6, 2016 $0.0000352
+0.00%
$-- $586
Aug 5, 2016 $0.0000345
+0.00%
$-- $575