KrugerCoin Historical Data

KGC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $0.0000346
+0.00%
$-- $576
Aug 3, 2016 $0.000034
+0.00%
$-- $566
Aug 2, 2016 $0.0000308
+0.00%
$-- $513
Aug 1, 2016 $0.0000364
+0.00%
$-- $607
Jul 31, 2016 $0.0000373
+0.00%
$-- $622
Jul 30, 2016 $0.0000393
+0.00%
$-- $655
Jul 29, 2016 $0.0000393
+0.00%
$-- $655
Jul 28, 2016 $0.0000392
+0.00%
$-- $654
Jul 27, 2016 $0.0000393
+0.00%
$-- $655
Jul 26, 2016 $0.0000393
+0.00%
$-- $654
Jul 25, 2016 $0.0000392
+0.00%
$-- $654
Jul 24, 2016 $0.0000396
+0.00%
$-- $659
Jul 23, 2016 $0.0000393
+0.00%
$-- $655
Jul 22, 2016 $0.0000391
+0.00%
$-- $651
Jul 21, 2016 $0.0000399
+0.00%
$-- $665
Jul 20, 2016 $0.0000399
+0.00%
$-- $664
Jul 19, 2016 $0.0000403
+0.00%
$-- $671
Jul 18, 2016 $0.0000402
+0.00%
$-- $670
Jul 17, 2016 $0.0000406
+0.00%
$-- $676
Jul 16, 2016 $0.0000396
+0.00%
$-- $661
Jul 15, 2016 $0.0000399
+0.00%
$-- $664
Jul 14, 2016 $0.0000394
+0.00%
$-- $657
Jul 13, 2016 $0.0000397
+0.00%
$-- $661
Jul 12, 2016 $0.0000402
+0.00%
$-- $671
Jul 11, 2016 $0.0000388
+0.00%
$-- $647
Jul 10, 2016 $0.0000388
+0.00%
$-- $647
Jul 9, 2016 $0.0000391
+0.00%
$-- $652
Jul 8, 2016 $0.0000398
+0.00%
$-- $663
Jul 7, 2016 $0.0000381
+0.00%
$-- $635
Jul 6, 2016 $0.0000404
+0.00%
$-- $673
Jul 5, 2016 $0.0000398
+0.00%
$-- $664
Jul 4, 2016 $0.0000405
+0.00%
$-- $675
Jul 3, 2016 $0.0000397
+0.00%
$-- $662
Jul 2, 2016 $0.0000419
+0.00%
$-- $698
Jul 1, 2016 $0.0000405
+0.00%
$-- $675
Jun 30, 2016 $0.0000402
+0.00%
$-- $670
Jun 29, 2016 $0.0000382
+0.00%
$-- $637
Jun 28, 2016 $0.0000387
+0.00%
$-- $645
Jun 27, 2016 $0.0000387
+0.00%
$-- $645
Jun 26, 2016 $0.0000375
+0.00%
$-- $625
Jun 25, 2016 $0.0000398
+0.00%
$-- $664
Jun 24, 2016 $0.0000394
+0.00%
$-- $657
Jun 23, 2016 $0.0000372
+0.00%
$-- $621
Jun 22, 2016 $0.0000354
+0.00%
$-- $591
Jun 21, 2016 $0.00004
+0.00%
$-- $667
Jun 20, 2016 $0.000044
+0.00%
$-- $734
Jun 19, 2016 $0.0000457
+0.00%
$-- $761
Jun 18, 2016 $0.0000452
+0.00%
$-- $754
Jun 17, 2016 $0.0000446
+0.00%
$-- $744
Jun 16, 2016 $0.0000457
+0.00%
$-- $761