KrugerCoin Historical Data

KGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000913
+0.00%
$24,240 $4,089
Nov 28, 2018 $0.000104
+0.00%
$27,545 $3,750
Nov 27, 2018 $0.0000923
+0.00%
$24,501 $3,926
Nov 26, 2018 $0.0000956
+0.00%
$25,385 $3,820
Nov 25, 2018 $0.0000765
+0.00%
$20,300 $4,292
Nov 24, 2018 $0.0000777
+0.00%
$20,624 $4,307
Nov 23, 2018 $0.000092
+0.00%
$24,426 $4,525
Nov 22, 2018 $0.0000902
+0.00%
$23,946 $4,500
Nov 21, 2018 $0.0000924
+0.00%
$24,525 $4,634
Nov 20, 2018 $0.000105
+0.00%
$27,990 $5,282
Nov 19, 2018 $0.000112
+0.00%
$29,716 $5,598
Nov 18, 2018 $0.000111
+0.00%
$29,546 $5,553
Nov 17, 2018 $0.000154
+0.00%
$40,954 $5,591
Nov 16, 2018 $0.000168
+0.00%
$-- $5,594
Nov 15, 2018 $0.000184
+0.00%
$-- $6,126
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000192
+0.00%
$-- $6,402
Nov 12, 2018 $0.000196
+0.00%
$-- $6,388
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 9, 2018 $0.00013
+0.00%
$-- $6,490
Nov 8, 2018 $0.00013
+0.00%
$-- $6,532
Nov 7, 2018 $0.000129
+0.00%
$-- $6,438
Nov 6, 2018 $0.000129
+0.00%
$-- $6,440
Nov 5, 2018 $0.000128
+0.00%
$-- $6,404
Nov 4, 2018 $0.000127
+0.00%
$-- $6,372
Nov 3, 2018 $0.000128
+0.00%
$-- $6,395
Nov 2, 2018 $0.000127
+0.00%
$-- $6,347
Nov 1, 2018 $0.000126
+0.00%
$-- $6,315
Oct 31, 2018 $0.000189
+0.00%
$-- $6,314
Oct 30, 2018 $0.000192
+0.00%
$-- $6,403
Oct 29, 2018 $0.000194
+0.00%
$-- $6,467
Oct 19, 2018 $0.000194
+0.00%
$-- $6,544
Oct 18, 2018 $0.000192
+0.00%
$-- $6,555
Oct 17, 2018 $0.000145
+0.00%
$-- $6,603
Oct 16, 2018 $0.000183
+0.00%
$-- $6,565
Oct 15, 2018 $0.000179
+0.00%
$-- $6,304
Oct 14, 2018 $0.000125
+0.00%
$-- $6,260
Oct 10, 2018 $0.000138
+0.00%
$-- $6,627
Oct 9, 2018 $0.000137
+0.00%
$-- $6,626
Oct 7, 2018 $0.000133
+0.00%
$-- $6,595
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 1, 2018 $0.000139
+0.00%
$-- $6,610
Sep 30, 2018 $0.000134
+0.00%
$-- $6,567
Sep 29, 2018 $0.000136
+0.00%
$-- $6,672
Sep 28, 2018 $0.000132
+0.00%
$-- $6,519
Sep 27, 2018 $0.000129
+0.00%
$-- $6,475
Sep 26, 2018 $0.000136
+0.00%
$-- $6,448
Sep 25, 2018 $0.000135
+0.00%
$-- $6,649
Download