Adventure Gold Historical Data

AGLD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.551
+2.74%
$ 51.07 million $ 8.34 million
Oct 1, 7 AM $ 0.536
+0.53%
$ 49.74 million $ 7.83 million
Oct 1, 6 AM $ 0.533
-0.81%
$ 49.46 million $ 8.27 million
Oct 1, 5 AM $ 0.537
+0.45%
$ 49.85 million $ 8.35 million
Oct 1, 4 AM $ 0.535
+0.76%
$ 49.63 million $ 8.27 million
Oct 1, 3 AM $ 0.531
-1.05%
$ 49.2 million $ 8.11 million
Oct 1, 2 AM $ 0.537
-0.35%
$ 49.77 million $ 8.1 million
Oct 1, 1 AM $ 0.538
+0.19%
$ 49.99 million $ 8.09 million
Oct 1, 12 AM $ 0.537
-0.65%
$ 49.9 million $ 7.97 million
Download