Adventure Gold Price

AGLD
#620 Add Added Compare
$ 0.1548
-1.79%
#620 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

AGLD in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0.02%

Mild Inflation

Circulating supply ? 92.83 million AGLD
Reserved supply ? 42.25 million AGLD
FOUNDATION
0xBD4810dAD0ebEeE48eE57050C28eee5be1E24a72
42.25 million AGLD
Total supply ? 92.83 million AGLD
Max supply ? -- AGLD
Updated 3d ago

Exchange Listings
Exchanges AGLD price 24h trading volume Fee Discount Fee Discount
LBank $ 0.155 $ 2.98 million
25%
Trade
HTX Global $ 0.154 $ 1.81 million
30%
Trade
WhiteBIT $ 0.155 $ 152,184
25%
Trade
Upbit $ 0.152 $ 130,838
0%
Trade
Binance $ 0.155 $ 97,828
20%
Trade
All Exchanges

Spot Markets
Exchanges AGLD price Volume Fee Discount
AGLD / USDT LBank $ 0.155 $ 2.98 million
25%
Trade
AGLD / USDT HTX Global $ 0.154 $ 1.81 million
30%
Trade
AGLD / USDT WhiteBIT $ 0.155 $ 138,908
25%
Trade
AGLD / KRW Upbit $ 0.152 $ 130,838
0%
Trade
AGLD / USDT Binance $ 0.155 $ 97,828
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 AGLD / USDT Bybit $ 0.155 $ 1.32 million
-0.0023%
2 AGLD / USDT Binance $ 0.155 $ 1.15 million
0.010%
3 AGLD / USDT OKX $ 0.154 $ 628,949.72
0.0054%
4 AGLD / USDT KuCoin $ 0.154 $ 289,128.88
0.010%
5 AGLD / USDT Bitget $ 0.154 $ 263,967.29
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.155
+0.04%
$ 14.36 million $ 5.83 million
Yesterday $ 0.16
-5.87%
$ 14.81 million $ 6.8 million
Jun 17, 2026 $ 0.17
-0.89%
$ 15.74 million $ 7.06 million
Jun 16, 2026 $ 0.171
-2.06%
$ 15.88 million $ 6.1 million
Jun 15, 2026 $ 0.175
-2.35%
$ 16.21 million $ 9.61 million
All historical data

Additional Stats

All-time high ? $ 5.08 (Oct 6, 2021)
Volume / Market Cap ? 0.406
FDV ? $ 14.37 million
Price in BTC 0.0₅245 BTC
Listing date ? 5 years ago (Sep 7, 2021)
UUID ? SoZYFQ6gj