Adventure Gold Price

AGLD
#585 Add Added Compare
$ 0.2192
+0.63%
#585 Add Added Compare
Adventure Gold
Price
$ 0.219
+0.63%

Price

 5min
Indicators USD

Percentual Performance

Adventure Gold
Percentual Performance
+
USD

Gains & Losses

Adventure Gold
Gains and Losses
1hr
USD

Ranking History

Adventure Gold
Ranking History
+

Market Cap

Adventure Gold
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Adventure Gold
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

AGLD in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0.02%

Mild Inflation

Circulating supply ? 92.83 million AGLD
Reserved supply ? 42.25 million AGLD
FOUNDATION
0xBD4810dAD0ebEeE48eE57050C28eee5be1E24a72
42.25 million AGLD
Total supply ? 92.83 million AGLD
Max supply ? -- AGLD
Updated 4d ago

Exchange Listings
Exchanges AGLD price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.219 $ 1.85 million
30%
Trade
WhiteBIT $ 0.219 $ 420,411
25%
Trade
OKX $ 0.220 $ 145,695
20%
Trade
Binance $ 0.219 $ 116,412
20%
Trade
Upbit $ 0.216 $ 85,598
0%
Trade
All Exchanges

Spot Markets
Exchanges AGLD price Volume Fee Discount
AGLD / USDT HTX Global $ 0.219 $ 1.85 million
30%
Trade
AGLD / USDT WhiteBIT $ 0.219 $ 394,332
25%
Trade
AGLD / USDT OKX $ 0.220 $ 145,467
20%
Trade
AGLD / USDT Binance $ 0.219 $ 116,412
20%
Trade
AGLD / KRW Upbit $ 0.216 $ 85,598
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 AGLD / USDT Bybit $ 0.220 $ 1.35 million
0.0063%
2 AGLD / USDT Binance $ 0.220 $ 1.29 million
0.046%
3 AGLD / USDT OKX $ 0.220 $ 725,947.46
-0.0028%
4 AGLD / USDT MEXC Global $ 0.220 $ 92,242.50
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.219
-0.08%
$ 20.34 million $ 3.25 million
Yesterday $ 0.216
+1.04%
$ 20.05 million $ 3.55 million
May 28, 2026 $ 0.214
-2.51%
$ 19.85 million $ 4.75 million
May 27, 2026 $ 0.219
-2.32%
$ 20.36 million $ 3.07 million
May 26, 2026 $ 0.225
-4.46%
$ 20.88 million $ 5.22 million
All historical data

Additional Stats

All-time high ? $ 5.08 (Oct 6, 2021)
Volume / Market Cap ? 0.160
FDV ? $ 20.34 million
Price in BTC 0.0₅297 BTC
Listing date ? 5 years ago (Sep 7, 2021)
UUID ? SoZYFQ6gj