METAVPAD Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0
--%
$ 0 $ 0
Today, at 7 AM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 12 AM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 17, 9 AM $ 0.00032
+0.00%
$ 1.27 million $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 13, 5 PM $ 0.000322
+0.00%
$ 1.27 million $ 41
Jul 13, 10 AM $ 0.000326
+0.00%
$ 1.29 million $ 75
Jul 13, 7 AM $ 0.000328
+0.00%
$ 1.3 million $ 70
Jul 12, 3 PM $ 0.000455
+0.00%
$ 1.8 million $ 195
Jul 12, 10 AM $ 0.000466
+0.00%
$ 1.84 million $ 107
Jul 12, 1 AM $ 0.000333
+0.00%
$ 1.32 million $ 64
Jul 11, 6 AM $ 0.000331
+0.00%
$ 1.31 million $ 16
Jul 11, 4 AM $ 0.000328
+0.00%
$ 1.3 million $ 2
Jul 9, 6 PM $ 0.000331
+0.00%
$ 1.31 million $ 2
Jul 8, 4 PM $ 0.000325
+0.00%
$ 1.29 million $ 24
Jul 8, 2 PM $ 0.000328
+0.00%
$ 1.3 million $ 22
Jul 8, 8 AM $ 0.000327
+0.00%
$ 1.29 million $ 12
Jul 8, 12 AM $ 0.000335
+0.00%
$ 1.32 million $ 4
Jul 7, 10 PM $ 0.000333
+0.00%
$ 1.32 million $ 0.01
Jun 23, 7 PM $ 0.000335
+0.00%
$ 1.32 million $ 2
Jun 19, 1 PM $ 0.000334
+0.00%
$ 1.32 million $ 1
Apr 27, 8 AM $ 0.000369
+5.75%
$ 1.46 million $ 0
Mar 1, 11 PM $ 0.000375
+0.00%
$ 1.48 million $ 0
Mar 1, 7 PM $ 0.000398
-10.86%
$ 1.57 million $ 0
Feb 6, 6 PM $ 0.000404
+0.00%
$ 1.6 million $ 0.1
Jan 11, 9 PM $ 0.000592
-10.68%
$ 2.34 million $ 0
Jan 6, 6 AM $ 0.0007
+8.48%
$ 2.77 million $ 0
Download