METAVPAD Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000369
+5.75%
$ 1.46 million $ 0
Mar 1, 11 PM $ 0.000375
+0.00%
$ 1.48 million $ 0
Mar 1, 7 PM $ 0.000398
-10.86%
$ 1.57 million $ 0
Feb 6, 6 PM $ 0.000404
+0.00%
$ 1.6 million $ 0.1
Jan 11, 9 PM $ 0.000592
-10.68%
$ 2.34 million $ 0
Jan 6, 6 AM $ 0.0007
+8.48%
$ 2.77 million $ 0
Download