Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 AM $0.000413
+0.00%
$1.63 million $146
Yesterday, at 8 AM $0.000413
+0.00%
$1.63 million $146
Sep 27, 12 PM $0.000424
+0.00%
$1.67 million $28
Sep 26, 6 PM $0.000419
+0.00%
$1.66 million $18
Sep 26, 3 PM $0.000421
+0.10%
$1.67 million $18
Sep 26, 12 PM $0.000421
+0.00%
$1.66 million $13
Sep 25, 3 PM $0.000421
+0.00%
$1.66 million $22
Sep 25, 2 PM $0.000421
+0.00%
$1.67 million $22
Sep 22, 9 AM $0.000429
+0.00%
$1.69 million $175
Sep 22, 8 AM $0.000429
+0.23%
$1.7 million $153
Sep 22, 5 AM $0.000428
+0.00%
$1.69 million $33
Sep 22, 12 AM $0.000438
+0.00%
$1.73 million $25
Sep 21, 4 PM $0.000437
+0.00%
$1.73 million $28
Sep 21, 1 PM $0.000433
+0.03%
$1.71 million $26
Sep 21, 10 AM $0.00043
+0.00%
$1.7 million $55
Sep 21, 4 AM $0.000425
+0.00%
$1.68 million $52
Sep 20, 7 PM $0.00042
+0.00%
$1.66 million $77
Sep 20, 12 PM $0.000412
+0.03%
$1.63 million $54
Sep 20, 5 AM $0.000412
+0.00%
$1.63 million $41
Sep 19, 7 PM $0.000419
+0.00%
$1.65 million $13
Sep 19, 12 PM $0.00042
+0.00%
$1.66 million $19
Sep 19, 6 AM $0.000419
+0.00%
$1.65 million $14
Sep 19, 1 AM $0.000417
+0.00%
$1.65 million $14
Sep 18, 6 PM $0.000419
+0.00%
$1.65 million $16
Sep 17, 7 PM $0.000401
+0.00%
$1.59 million $0.1
Sep 15, 5 PM $0.000394
+0.00%
$1.56 million $45
Sep 15, 1 PM $0.000393
-0.53%
$1.56 million $46
Sep 15, 3 AM $0.000396
+0.00%
$1.57 million $25
Sep 14, 9 PM $0.000397
+0.00%
$1.57 million $11
Sep 14, 4 PM $0.000397
+0.00%
$1.57 million $5
Sep 14, 4 AM $0.000398
+0.00%
$1.57 million $45
Sep 13, 3 PM $0.000394
+0.00%
$1.56 million $39
Sep 12, 5 AM $0.000403
+0.00%
$1.59 million $20
Sep 11, 8 PM $0.000399
+0.00%
$1.58 million $1
Sep 11, 7 PM $0.000397
-0.08%
$1.57 million $38
Sep 10, 7 PM $0.000393
+0.00%
$1.55 million $191
Sep 10, 6 PM $0.000392
+0.00%
$1.55 million $166
Sep 10, 9 AM $0.000396
+0.00%
$1.57 million $156
Sep 9, 11 PM $0.000398
+0.00%
$1.57 million $155
Sep 8, 3 PM $0.000415
+0.00%
$1.64 million $82
Sep 8, 1 PM $0.000413
+0.00%
$1.63 million $15
Sep 8, 9 AM $0.000419
+0.00%
$1.66 million $13
Sep 8, 6 AM $0.000415
+0.00%
$1.64 million $26
Sep 8, 5 AM $0.000414
+0.00%
$1.64 million $26
Sep 7, 9 PM $0.00041
+0.00%
$1.62 million $14
Sep 7, 8 AM $0.000413
+0.00%
$1.63 million $0
Sep 5, 8 PM $0.000427
+0.00%
$1.69 million $21
Sep 5, 1 PM $0.000425
+0.00%
$1.68 million $5
Sep 3, 10 AM $0.000389
+0.00%
$1.54 million $6
Sep 2, 11 PM $0.000381
+0.00%
$1.51 million $45
Download