Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000396
+0.00%
$1.57 million $13
Yesterday $0.000389
+0.00%
$-- $2
Oct 18, 2026 $0.000381
-0.37%
$-- $77
Oct 17, 2026 $0.000384
+0.00%
$-- $3
Oct 16, 2026 $0.000388
+0.00%
$-- $3
Oct 15, 2026 $0.000389
+0.00%
$1.54 million $0
Oct 14, 2026 $0.000396
+0.00%
$-- $0
Oct 13, 2026 $0.000395
+0.00%
$1.56 million $4
Oct 12, 2026 $0.000394
-1.52%
$1.56 million $10
Oct 11, 2026 $0.000401
+0.78%
$1.58 million $83
Oct 10, 2026 $0.000399
+0.00%
$1.58 million $34
Oct 9, 2026 $0.000395
-0.09%
$-- $103
Oct 8, 2026 $0.000389
+0.00%
$-- $13
Oct 7, 2026 $0.000412
-0.90%
$-- $260
Oct 6, 2026 $0.000418
+0.00%
$1.65 million $138
Oct 5, 2026 $0.000422
-1.01%
$1.67 million $75
Oct 4, 2026 $0.000425
+0.21%
$1.68 million $101
Oct 3, 2026 $0.000423
+0.00%
$1.67 million $0
Oct 1, 2026 $0.000417
+0.64%
$-- $49
Sep 30, 2026 $0.000413
+0.61%
$1.63 million $29
Sep 28, 2026 $0.000413
+0.00%
$-- $146
Sep 27, 2026 $0.000424
+0.00%
$-- $28
Sep 26, 2026 $0.000419
-0.37%
$1.66 million $18
Sep 25, 2026 $0.000421
-0.02%
$-- $22
Sep 22, 2026 $0.000429
-2.06%
$-- $175
Sep 21, 2026 $0.000437
+2.91%
$-- $28
Sep 20, 2026 $0.00042
+1.88%
$1.66 million $77
Sep 19, 2026 $0.000419
+0.36%
$1.65 million $13
Sep 18, 2026 $0.000419
+0.00%
$1.65 million $16
Sep 17, 2026 $0.000401
+0.00%
$1.59 million $0.1
Sep 15, 2026 $0.000394
-0.62%
$-- $45
Sep 14, 2026 $0.000397
-0.09%
$1.57 million $11
Sep 13, 2026 $0.000394
+0.00%
$-- $39
Sep 12, 2026 $0.000403
+0.00%
$-- $20
Sep 11, 2026 $0.000399
+0.50%
$1.58 million $1
Sep 10, 2026 $0.000393
-0.86%
$1.55 million $191
Sep 9, 2026 $0.000398
+0.00%
$1.57 million $155
Sep 8, 2026 $0.000415
+0.37%
$-- $82
Sep 7, 2026 $0.00041
-0.72%
$1.62 million $14
Sep 5, 2026 $0.000427
+0.61%
$1.69 million $21
Sep 3, 2026 $0.000389
+0.00%
$-- $6
Sep 2, 2026 $0.000381
-0.30%
$1.51 million $45
Sep 1, 2026 $0.000381
-0.99%
$-- $143
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.000345
+0.00%
$-- $3
Aug 14, 2026 $0.000343
-0.01%
$1.36 million $76
Aug 13, 2026 $0.000341
-2.26%
$1.35 million $82
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Download