METAVPAD Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000369
+5.75%
$ -- $ 0
Mar 1, 2026 $ 0.000375
-15.91%
$ 1.48 million $ 0
Feb 6, 2026 $ 0.000404
+0.00%
$ 1.6 million $ 0.1
Jan 11, 2026 $ 0.000592
-10.68%
$ 2.34 million $ 0
Jan 6, 2026 $ 0.0007
+8.48%
$ -- $ 0
Aug 22, 2025 $ 0.0011
-1.43%
$ -- $ 55,351
Aug 21, 2025 $ 0.00112
+1.36%
$ 4.42 million $ 51,546
Aug 20, 2025 $ 0.00111
+4.73%
$ 4.37 million $ 53,890
Aug 19, 2025 $ 0.00106
-3.21%
$ 4.18 million $ 55,183
Aug 18, 2025 $ 0.00109
-0.73%
$ 4.32 million $ 54,910
Aug 17, 2025 $ 0.0011
-0.18%
$ 4.36 million $ 53,791
Aug 16, 2025 $ 0.0011
+2.98%
$ 4.37 million $ 56,531
Aug 15, 2025 $ 0.00107
-1.10%
$ 4.25 million $ 57,045
Aug 14, 2025 $ 0.00109
-3.98%
$ 4.3 million $ 56,282
Aug 13, 2025 $ 0.00113
+4.24%
$ 4.48 million $ 56,286
Aug 12, 2025 $ 0.00109
+1.59%
$ 4.3 million $ 57,139
Aug 11, 2025 $ 0.00107
-4.38%
$ 4.23 million $ 55,558
Aug 10, 2025 $ 0.00112
+3.90%
$ 4.43 million $ 57,046
Aug 9, 2025 $ 0.00108
-1.01%
$ 4.26 million $ 54,096
Aug 8, 2025 $ 0.00109
+5.74%
$ 4.3 million $ 53,986
Aug 7, 2025 $ 0.00103
+0.00%
$ 4.07 million $ 58,307
Aug 6, 2025 $ 0.00103
+0.00%
$ 4.06 million $ 55,781
Aug 5, 2025 $ 0.00103
-4.91%
$ 4.06 million $ 56,186
Aug 4, 2025 $ 0.00108
+2.96%
$ 4.27 million $ 53,873
Aug 3, 2025 $ 0.00105
-0.38%
$ 4.15 million $ 56,380
Aug 2, 2025 $ 0.00105
-1.22%
$ 4.17 million $ 57,576
Aug 1, 2025 $ 0.00106
-4.07%
$ 4.21 million $ 56,066
Jul 31, 2025 $ 0.00111
+0.54%
$ 4.38 million $ 57,799
Jul 30, 2025 $ 0.00109
-4.22%
$ 4.33 million $ 55,707
Jul 29, 2025 $ 0.00114
+1.15%
$ 4.53 million $ 53,297
Jul 28, 2025 $ 0.00113
-8.45%
$ 4.48 million $ 56,146
Jul 27, 2025 $ 0.00124
-0.30%
$ 4.89 million $ 54,784
Jul 26, 2025 $ 0.00124
+2.00%
$ 4.92 million $ 209
Jul 25, 2025 $ 0.00122
+0.93%
$ 4.82 million $ 261
Jul 24, 2025 $ 0.00121
+6.76%
$ 4.78 million $ 427
Jul 23, 2025 $ 0.00113
+0.01%
$ 4.48 million $ 56,107
Jul 22, 2025 $ 0.00113
-1.32%
$ 4.48 million $ 58,445
Jul 21, 2025 $ 0.00115
+3.03%
$ 4.54 million $ 56,326
Jul 20, 2025 $ 0.00111
+1.13%
$ 4.4 million $ 56,765
Jul 19, 2025 $ 0.0011
-4.69%
$ 4.36 million $ 53,859
Jul 18, 2025 $ 0.00115
+3.90%
$ 4.57 million $ 58,281
Jul 17, 2025 $ 0.00111
+4.99%
$ 4.39 million $ 55,886
Jul 16, 2025 $ 0.00105
+2.34%
$ 4.17 million $ 54,210
Jul 15, 2025 $ 0.00103
-0.87%
$ 4.07 million $ 55,642
Jul 14, 2025 $ 0.00104
-0.49%
$ 4.11 million $ 57,896
Jul 13, 2025 $ 0.00104
-10.33%
$ 4.13 million $ 55,820
Jul 12, 2025 $ 0.00116
+3.45%
$ 4.61 million $ 739
Jul 11, 2025 $ 0.00113
+9.26%
$ 4.45 million $ 57,390
Jul 10, 2025 $ 0.00102
+0.55%
$ 4.06 million $ 56,340
Jul 9, 2025 $ 0.00102
+0.18%
$ 4.03 million $ 52,980
Download