Coinranking
METAVPAD Historical Data
METAV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.000413 | +0.00% | ||
| Yesterday | $0.000413 | +0.00% | ||
| Sep 27, 2026 | $0.000424 | +0.00% | ||
| Sep 26, 2026 | $0.000419 | -0.37% | ||
| Sep 25, 2026 | $0.000421 | -0.02% | ||
| Sep 22, 2026 | $0.000429 | -2.06% | ||
| Sep 21, 2026 | $0.000437 | +2.91% | ||
| Sep 20, 2026 | $0.00042 | +1.88% | ||
| Sep 19, 2026 | $0.000419 | +0.36% | ||
| Sep 18, 2026 | $0.000419 | +0.00% | ||
| Sep 17, 2026 | $0.000401 | +0.00% | ||
| Sep 15, 2026 | $0.000394 | -0.62% | ||
| Sep 14, 2026 | $0.000397 | -0.09% | ||
| Sep 13, 2026 | $0.000394 | +0.00% | ||
| Sep 12, 2026 | $0.000403 | +0.00% | ||
| Sep 11, 2026 | $0.000399 | +0.50% | ||
| Sep 10, 2026 | $0.000393 | -0.86% | ||
| Sep 9, 2026 | $0.000398 | +0.00% | ||
| Sep 8, 2026 | $0.000415 | +0.37% | ||
| Sep 7, 2026 | $0.00041 | -0.72% | ||
| Sep 5, 2026 | $0.000427 | +0.61% | ||
| Sep 3, 2026 | $0.000389 | +0.00% | ||
| Sep 2, 2026 | $0.000381 | -0.30% | ||
| Sep 1, 2026 | $0.000381 | -0.99% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 15, 2026 | $0.000345 | +0.00% | ||
| Aug 14, 2026 | $0.000343 | -0.01% | ||
| Aug 13, 2026 | $0.000341 | -2.26% | ||
| Aug 10, 2026 | $0 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₅354 | -99.97% | ||
| Jul 29, 2026 | $0.0₇162 | +0.00% | ||
| Jul 28, 2026 | $0.0₆279 | -74.45% | ||
| Jul 27, 2026 | $0.0000279 | +0.00% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.00032 | --% | ||
| Jul 13, 2026 | $0.000322 | -1.97% | ||
| Jul 12, 2026 | $0.000455 | +36.82% | ||
| Jul 11, 2026 | $0.000331 | +0.70% | ||
| Jul 9, 2026 | $0.000331 | +0.00% | ||
| Jul 8, 2026 | $0.000325 | -2.92% | ||
Previous Next