Coinranking
METAVPAD Historical Data
METAV
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.000375 | -15.91% |
| Feb 2026 | $ 0.000404 | +0.00% |
| Jan 2026 | $ 0.000592 | -8.20% |
| Aug 2025 | $ 0.0011 | -0.45% |
| Jul 2025 | $ 0.00109 | +6.93% |
| Jun 2025 | $ 0.00102 | -17.29% |
| May 2025 | $ 0.00121 | -3.20% |
| Apr 2025 | $ 0.00125 | -20.74% |
| Mar 2025 | $ 0.00141 | -11.65% |
| Feb 2025 | $ 0.0016 | -73.02% |
| Jan 2025 | $ 0.00447 | +91.03% |
| Dec 2024 | $ 0.00232 | -18.47% |
| Nov 2024 | $ 0.00284 | -1.71% |
| Oct 2024 | $ 0.00312 | -10.34% |
| Sep 2024 | $ 0.00348 | +37.00% |
| Aug 2024 | $ 0.00254 | -18.99% |
| Jul 2024 | $ 0.00313 | -17.09% |
| Jun 2024 | $ 0.00378 | -24.88% |
| May 2024 | $ 0.00503 | -8.66% |
| Apr 2024 | $ 0.00553 | -32.15% |
| Mar 2024 | $ 0.00817 | -8.11% |
| Feb 2024 | $ 0.00889 | +0.07% |
| Jan 2024 | $ 0.00889 | -35.09% |
| Dec 2023 | $ 0.0137 | -15.80% |
| Nov 2023 | $ 0.0162 | +106.57% |
| Oct 2023 | $ 0.00786 | +106.70% |
| Sep 2023 | $ 0.00381 | -12.30% |
| Aug 2023 | $ 0.00434 | +3.16% |
| Jul 2023 | $ 0.00421 | +1.82% |
| Jun 2023 | $ 0.00414 | -16.83% |
| May 2023 | $ 0.00497 | -43.11% |
| Apr 2023 | $ 0.00871 | -7.76% |
| Mar 2023 | $ 0.00945 | -38.41% |
| Feb 2023 | $ 0.0154 | +3.69% |
| Jan 2023 | $ 0.0148 | +545.87% |
| Dec 2022 | $ 0.00229 | -12.45% |
| Nov 2022 | $ 0.00262 | -23.01% |
| Oct 2022 | $ 0.0034 | -11.82% |
| Sep 2022 | $ 0.00386 | -26.00% |
| Aug 2022 | $ 0.00521 | +0.97% |
| Feb 2022 | $ 0.128 | -10.07% |
| Jan 2022 | $ 0.124 | -63.58% |
| Dec 2021 | $ 0.339 | -17.44% |
Previous