Coinranking
METAVPAD Historical Data
METAV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0 | --% | ||
| Jul 2026 | $0.0₁₅354 | -100.00% | ||
| Jun 2026 | $0.000335 | +0.29% | ||
| Apr 2026 | $0.000369 | +5.75% | ||
| Mar 2026 | $0.000375 | -15.91% | ||
| Feb 2026 | $0.000404 | +0.00% | ||
| Jan 2026 | $0.000592 | -8.20% | ||
| Aug 2025 | $0.0011 | -0.45% | ||
| Jul 2025 | $0.00109 | +6.93% | ||
| Jun 2025 | $0.00102 | -17.29% | ||
| May 2025 | $0.00121 | -3.20% | ||
| Apr 2025 | $0.00125 | -20.74% | ||
| Mar 2025 | $0.00141 | -11.65% | ||
| Feb 2025 | $0.0016 | -73.02% | ||
| Jan 2025 | $0.00447 | +91.03% | ||
| Dec 2024 | $0.00232 | -18.47% | ||
| Nov 2024 | $0.00284 | -1.71% | ||
| Oct 2024 | $0.00312 | -10.34% | ||
| Sep 2024 | $0.00348 | +37.00% | ||
| Aug 2024 | $0.00254 | -18.99% | ||
| Jul 2024 | $0.00313 | -17.09% | ||
| Jun 2024 | $0.00378 | -24.88% | ||
| May 2024 | $0.00503 | -8.66% | ||
| Apr 2024 | $0.00553 | -32.15% | ||
| Mar 2024 | $0.00817 | -8.11% | ||
| Feb 2024 | $0.00889 | +0.07% | ||
| Jan 2024 | $0.00889 | -35.09% | ||
| Dec 2023 | $0.0137 | -15.80% | ||
| Nov 2023 | $0.0162 | +106.57% | ||
| Oct 2023 | $0.00786 | +106.70% | ||
| Sep 2023 | $0.00381 | -12.30% | ||
| Aug 2023 | $0.00434 | +3.16% | ||
| Jul 2023 | $0.00421 | +1.82% | ||
| Jun 2023 | $0.00414 | -16.83% | ||
| May 2023 | $0.00497 | -43.11% | ||
| Apr 2023 | $0.00871 | -7.76% | ||
| Mar 2023 | $0.00945 | -38.41% | ||
| Feb 2023 | $0.0154 | +3.69% | ||
| Jan 2023 | $0.0148 | +545.87% | ||
| Dec 2022 | $0.00229 | -12.45% | ||
| Nov 2022 | $0.00262 | -23.01% | ||
| Oct 2022 | $0.0034 | -11.82% | ||
| Sep 2022 | $0.00386 | -26.00% | ||
| Aug 2022 | $0.00521 | +0.97% | ||
| Feb 2022 | $0.128 | -10.07% | ||
| Jan 2022 | $0.124 | -63.58% | ||
| Dec 2021 | $0.339 | -17.44% | ||
Previous