Coinranking
METAVPAD Historical Data
METAV
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.000369 | +5.75% | ||
| Mar 2026 | $ 0.000375 | -15.91% | ||
| Feb 2026 | $ 0.000404 | +0.00% | ||
| Jan 2026 | $ 0.000592 | -8.20% | ||
| Aug 2025 | $ 0.0011 | -0.45% | ||
| Jul 2025 | $ 0.00109 | +6.93% | ||
| Jun 2025 | $ 0.00102 | -17.29% | ||
| May 2025 | $ 0.00121 | -3.20% | ||
| Apr 2025 | $ 0.00125 | -20.74% | ||
| Mar 2025 | $ 0.00141 | -11.65% | ||
| Feb 2025 | $ 0.0016 | -73.02% | ||
| Jan 2025 | $ 0.00447 | +91.03% | ||
| Dec 2024 | $ 0.00232 | -18.47% | ||
| Nov 2024 | $ 0.00284 | -1.71% | ||
| Oct 2024 | $ 0.00312 | -10.34% | ||
| Sep 2024 | $ 0.00348 | +37.00% | ||
| Aug 2024 | $ 0.00254 | -18.99% | ||
| Jul 2024 | $ 0.00313 | -17.09% | ||
| Jun 2024 | $ 0.00378 | -24.88% | ||
| May 2024 | $ 0.00503 | -8.66% | ||
| Apr 2024 | $ 0.00553 | -32.15% | ||
| Mar 2024 | $ 0.00817 | -8.11% | ||
| Feb 2024 | $ 0.00889 | +0.07% | ||
| Jan 2024 | $ 0.00889 | -35.09% | ||
| Dec 2023 | $ 0.0137 | -15.80% | ||
| Nov 2023 | $ 0.0162 | +106.57% | ||
| Oct 2023 | $ 0.00786 | +106.70% | ||
| Sep 2023 | $ 0.00381 | -12.30% | ||
| Aug 2023 | $ 0.00434 | +3.16% | ||
| Jul 2023 | $ 0.00421 | +1.82% | ||
| Jun 2023 | $ 0.00414 | -16.83% | ||
| May 2023 | $ 0.00497 | -43.11% | ||
| Apr 2023 | $ 0.00871 | -7.76% | ||
| Mar 2023 | $ 0.00945 | -38.41% | ||
| Feb 2023 | $ 0.0154 | +3.69% | ||
| Jan 2023 | $ 0.0148 | +545.87% | ||
| Dec 2022 | $ 0.00229 | -12.45% | ||
| Nov 2022 | $ 0.00262 | -23.01% | ||
| Oct 2022 | $ 0.0034 | -11.82% | ||
| Sep 2022 | $ 0.00386 | -26.00% | ||
| Aug 2022 | $ 0.00521 | +0.97% | ||
| Feb 2022 | $ 0.128 | -10.07% | ||
| Jan 2022 | $ 0.124 | -63.58% | ||
| Dec 2021 | $ 0.339 | -17.44% | ||
Previous