METAVPAD Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000375
-15.91%
$ 1.48 million $ 0
Feb 2 $ 0.000404
+0.00%
$ -- $ 0.1
Jan 5 $ 0.0007
+8.48%
$ 2.34 million $ 0
Aug 18 $ 0.0011
+0.00%
$ -- $ 270,880
Aug 11 $ 0.0011
-1.43%
$ 4.36 million $ 392,631
Aug 4 $ 0.00108
+2.76%
$ 4.43 million $ 332,229
Jul 28 $ 0.00105
-15.03%
$ 4.15 million $ 392,972
Jul 21 $ 0.00124
+11.78%
$ 4.89 million $ 171,775
Jul 14 $ 0.0011
+5.53%
$ 4.4 million $ 335,773
Jul 7 $ 0.00116
+15.63%
$ 4.13 million $ 246,930
Jun 30 $ 0.000995
-2.36%
$ 3.98 million $ 2,562
Jun 23 $ 0.00101
+0.80%
$ 4.03 million $ 2,732
Jun 16 $ 0.00105
-8.11%
$ 3.97 million $ 3,022
Jun 9 $ 0.00115
-0.26%
$ 4.54 million $ 7,548
Jun 2 $ 0.00121
-11.75%
$ 4.58 million $ 4,146
May 26 $ 0.00128
+2.15%
$ 5.07 million $ 5,014
May 19 $ 0.00133
+2.23%
$ 4.96 million $ 6,104
May 12 $ 0.00129
-1.50%
$ 5.15 million $ 3,015
May 5 $ 0.00132
+5.37%
$ 5.18 million $ 10,104
Apr 28 $ 0.00126
-7.78%
$ 4.97 million $ 6,252
Apr 21 $ 0.00136
+8.87%
$ 5.39 million $ 12,521
Apr 14 $ 0.00127
-14.79%
$ 4.95 million $ 13,445
Apr 7 $ 0.00144
+11.75%
$ 5.91 million $ 14,387
Mar 31 $ 0.00136
-12.09%
$ 5.28 million $ 23,826
Mar 24 $ 0.00154
+2.19%
$ 6.12 million $ 22,204
Mar 17 $ 0.0018
+21.97%
$ 5.97 million $ 23,184
Mar 10 $ 0.00158
+4.84%
$ 5.85 million $ 6,854
Mar 3 $ 0.00162
+1.19%
$ 5.97 million $ 12,572
Feb 24 $ 0.0016
-18.84%
$ 6.34 million $ 9,063
Feb 17 $ 0.00209
+9.13%
$ 7.81 million $ 21,820
Feb 10 $ 0.00199
+16.38%
$ 7.59 million $ 40,593
Feb 3 $ 0.00181
-56.83%
$ 6.78 million $ 16,305
Jan 27 $ 0.00438
+115.01%
$ 17.33 million $ 23,993
Jan 20 $ 0.0022
+1.09%
$ 8.06 million $ 16,753
Jan 13 $ 0.00232
-5.94%
$ 8.63 million $ 26,752
Jan 6 $ 0.00235
-3.53%
$ 9.78 million $ 42,814
Dec 30 $ 0.00249
+4.80%
$ 9.63 million $ 76,483
Dec 23 $ 0.00259
+10.29%
$ 9.43 million $ 121,739
Dec 16 $ 0.00246
-23.20%
$ 9.31 million $ 80,129
Dec 9 $ 0.00333
-15.23%
$ 12.67 million $ 83,468
Dec 2 $ 0.00394
+39.01%
$ 15.57 million $ 102,805
Nov 25 $ 0.00284
-8.12%
$ 11.22 million $ 40,920
Nov 18 $ 0.00296
-2.22%
$ 12.26 million $ 50,661
Nov 11 $ 0.00297
-5.88%
$ 11.97 million $ 88,267
Nov 4 $ 0.00321
+10.59%
$ 12.51 million $ 37,180
Oct 28 $ 0.00291
+0.09%
$ 11.52 million $ 27,821
Oct 21 $ 0.00307
-7.60%
$ 11.73 million $ 27,404
Oct 14 $ 0.00332
+9.99%
$ 13.17 million $ 200,326
Oct 7 $ 0.003
-7.20%
$ 11.97 million $ 153,618
Sep 30 $ 0.00307
-12.29%
$ 12.84 million $ 164,349
Download