Coinranking
METAVPAD Historical Data
METAV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000424 | -0.28% | ||
| Sep 14 | $0.00042 | +5.52% | ||
| Sep 7 | $0.000403 | -2.29% | ||
| Aug 31 | $0.000427 | +10.96% | ||
| Aug 17 | $0 | --% | ||
| Aug 10 | $0.000345 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₅354 | -100.00% | ||
| Jul 20 | $0 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000455 | +36.91% | ||
| Jun 22 | $0.000335 | +0.00% | ||
| Jun 15 | $0.000334 | +0.00% | ||
| Apr 27 | $0.000369 | +5.75% | ||
| Feb 23 | $0.000375 | -15.91% | ||
| Feb 2 | $0.000404 | +0.00% | ||
| Jan 5 | $0.0007 | +8.48% | ||
| Aug 18 | $0.0011 | +0.00% | ||
| Aug 11 | $0.0011 | -1.43% | ||
| Aug 4 | $0.00108 | +2.76% | ||
| Jul 28 | $0.00105 | -15.03% | ||
| Jul 21 | $0.00124 | +11.78% | ||
| Jul 14 | $0.0011 | +5.53% | ||
| Jul 7 | $0.00116 | +15.63% | ||
| Jun 30 | $0.000995 | -2.36% | ||
| Jun 23 | $0.00101 | +0.80% | ||
| Jun 16 | $0.00105 | -8.11% | ||
| Jun 9 | $0.00115 | -0.26% | ||
| Jun 2 | $0.00121 | -11.75% | ||
| May 26 | $0.00128 | +2.15% | ||
| May 19 | $0.00133 | +2.23% | ||
| May 12 | $0.00129 | -1.50% | ||
| May 5 | $0.00132 | +5.37% | ||
| Apr 28 | $0.00126 | -7.78% | ||
| Apr 21 | $0.00136 | +8.87% | ||
| Apr 14 | $0.00127 | -14.79% | ||
| Apr 7 | $0.00144 | +11.75% | ||
| Mar 31 | $0.00136 | -12.09% | ||
| Mar 24 | $0.00154 | +2.19% | ||
| Mar 17 | $0.0018 | +21.97% | ||
| Mar 10 | $0.00158 | +4.84% | ||
| Mar 3 | $0.00162 | +1.19% | ||
| Feb 24 | $0.0016 | -18.84% | ||
| Feb 17 | $0.00209 | +9.13% | ||
| Feb 10 | $0.00199 | +16.38% | ||
| Feb 3 | $0.00181 | -56.83% | ||
| Jan 27 | $0.00438 | +115.01% | ||
| Jan 20 | $0.0022 | +1.09% | ||
| Jan 13 | $0.00232 | -5.94% | ||
| Jan 6 | $0.00235 | -3.53% | ||
Previous Next