METAVPAD Historical Data

METAV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00415
+1.07%
$ 16.46 million $ 75,572
Jun 18, 2024 $ 0.00412
-2.48%
$ 16.31 million $ 74,931
Jun 17, 2024 $ 0.00422
-1.30%
$ 16.73 million $ 79,112
Jun 16, 2024 $ 0.00427
-0.55%
$ 16.92 million $ 80,613
Jun 15, 2024 $ 0.00429
-0.03%
$ 17.02 million $ 75,014
Jun 14, 2024 $ 0.0043
+0.64%
$ 17.04 million $ 75,043
Jun 13, 2024 $ 0.00426
-3.64%
$ 16.89 million $ 76,402
Jun 12, 2024 $ 0.00443
+1.57%
$ 17.54 million $ 77,912
Jun 11, 2024 $ 0.00436
-4.01%
$ 17.27 million $ 75,697
Jun 10, 2024 $ 0.00453
-9.48%
$ 17.95 million $ 78,192
Jun 9, 2024 $ 0.00502
-2.49%
$ 19.89 million $ 74,238
Jun 8, 2024 $ 0.00513
-0.94%
$ 19.81 million $ 75,316
Jun 7, 2024 $ 0.00518
-4.66%
$ 19.99 million $ 72,599
Jun 6, 2024 $ 0.00543
-1.13%
$ 20.97 million $ 67,726
Jun 5, 2024 $ 0.0055
-0.09%
$ 21.25 million $ 74,963
Jun 4, 2024 $ 0.0055
+7.84%
$ 21.24 million $ 75,038
Jun 3, 2024 $ 0.00509
+1.96%
$ 19.68 million $ 74,973
Jun 2, 2024 $ 0.005
-1.34%
$ 19.3 million $ 78,631
Jun 1, 2024 $ 0.00506
+0.59%
$ 19.55 million $ 74,801
May 31, 2024 $ 0.00503
-0.90%
$ 19.45 million $ 83,708
May 30, 2024 $ 0.00508
-0.86%
$ 19.62 million $ 78,738
May 29, 2024 $ 0.00513
+0.98%
$ 19.8 million $ 80,607
May 28, 2024 $ 0.00508
-1.33%
$ 19.6 million $ 67,067
May 27, 2024 $ 0.00514
-0.32%
$ 19.87 million $ 65,504
May 26, 2024 $ 0.00516
-0.37%
$ 19.93 million $ 77,003
May 25, 2024 $ 0.00518
-1.83%
$ 20.01 million $ 76,150
May 24, 2024 $ 0.00528
+0.53%
$ 20.38 million $ 77,667
May 23, 2024 $ 0.00525
-2.97%
$ 20.27 million $ 81,628
May 22, 2024 $ 0.00541
-1.39%
$ 20.89 million $ 83,368
May 21, 2024 $ 0.00549
+2.59%
$ 21.19 million $ 83,337
May 20, 2024 $ 0.00535
+5.28%
$ 20.65 million $ 75,294
May 19, 2024 $ 0.00507
-1.89%
$ 19.59 million $ 78,813
May 18, 2024 $ 0.00517
+2.40%
$ 19.95 million $ 74,784
May 17, 2024 $ 0.00505
+2.31%
$ 19.5 million $ 74,902
May 16, 2024 $ 0.00493
-2.83%
$ 19.06 million $ 77,708
May 15, 2024 $ 0.00508
-0.64%
$ 19.61 million $ 76,603
May 14, 2024 $ 0.00511
-3.55%
$ 19.74 million $ 74,776
May 13, 2024 $ 0.0053
-2.08%
$ 20.48 million $ 74,231
May 12, 2024 $ 0.00541
-1.18%
$ 20.9 million $ 77,897
May 11, 2024 $ 0.00547
-1.65%
$ 21.14 million $ 75,024
May 10, 2024 $ 0.00556
-4.20%
$ 21.49 million $ 80,465
May 9, 2024 $ 0.0058
+0.80%
$ 22.41 million $ 74,768
May 8, 2024 $ 0.00575
+9.71%
$ 22.22 million $ 44,397
May 7, 2024 $ 0.00524
-11.09%
$ 20.26 million $ 1,703
May 6, 2024 $ 0.0059
-0.24%
$ 22.78 million $ 17,244
May 5, 2024 $ 0.00589
+0.90%
$ 22.77 million $ 77,243
May 4, 2024 $ 0.00584
+1.96%
$ 22.57 million $ 80,930
May 3, 2024 $ 0.00573
+4.00%
$ 22.12 million $ 84,883
May 2, 2024 $ 0.00551
+0.88%
$ 21.27 million $ 77,309
May 1, 2024 $ 0.00544
-1.32%
$ 21.08 million $ 90,200