Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVPAD Historical Data

METAV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.00601
+13.86%
$23.21 million $299,014
Apr 16, 2024 $0.00525
-9.28%
$20.28 million $5,162
Apr 15, 2024 $0.00579
+5.57%
$22.36 million $96,012
Apr 14, 2024 $0.00548
+6.07%
$21.18 million $8,236
Apr 13, 2024 $0.00517
-23.99%
$19.97 million $13,742
Apr 12, 2024 $0.0068
-0.13%
$26.27 million $139,631
Apr 11, 2024 $0.00681
-0.89%
$26.31 million $238,679
Apr 10, 2024 $0.00686
+4.00%
$26.5 million $300,147
Apr 9, 2024 $0.00662
-5.03%
$25.59 million $312,202
Apr 8, 2024 $0.00698
-1.20%
$26.95 million $296,784
Apr 7, 2024 $0.00707
-2.61%
$27.31 million $315,441
Apr 6, 2024 $0.00723
+1.26%
$27.93 million $304,700
Apr 5, 2024 $0.00715
+1.24%
$27.62 million $311,559
Apr 4, 2024 $0.00706
-2.58%
$27.29 million $324,083
Apr 3, 2024 $0.00725
-0.31%
$28.01 million $329,269
Apr 2, 2024 $0.00726
-5.85%
$28.06 million $305,441
Apr 1, 2024 $0.00771
-5.29%
$29.8 million $330,142
Mar 31, 2024 $0.00817
-1.17%
$31.57 million $331,308
Mar 30, 2024 $0.00827
-5.05%
$31.95 million $346,066
Mar 29, 2024 $0.00871
+2.77%
$33.65 million $370,228
Mar 28, 2024 $0.00847
+0.29%
$32.75 million $417,306
Mar 27, 2024 $0.00852
+1.23%
$32.94 million $368,070
Mar 26, 2024 $0.00839
-4.09%
$32.42 million $293,002
Mar 25, 2024 $0.00875
+1.12%
$33.8 million $306,141
Mar 24, 2024 $0.00865
+0.66%
$33.43 million $307,556
Mar 23, 2024 $0.00859
-1.09%
$33.21 million $306,927
Mar 22, 2024 $0.00869
-2.91%
$33.58 million $308,313
Mar 21, 2024 $0.00893
-1.83%
$34.52 million $308,701
Mar 20, 2024 $0.00907
-11.69%
$35.05 million $184,758
Mar 19, 2024 $0.0103
+13.61%
$39.71 million $38,047
Mar 18, 2024 $0.00905
-9.38%
$34.95 million $40,092
Mar 17, 2024 $0.00998
+8.76%
$38.57 million $51,217
Mar 16, 2024 $0.00918
-18.38%
$35.47 million $53,323
Mar 15, 2024 $0.0112
-2.54%
$43.46 million $61,171
Mar 14, 2024 $0.0115
-5.59%
$44.55 million $51,282
Mar 13, 2024 $0.0122
-0.15%
$47.13 million $56,491
Mar 12, 2024 $0.0122
-5.60%
$47.2 million $69,583
Mar 11, 2024 $0.013
+35.75%
$50.16 million $91,831
Mar 10, 2024 $0.0104
+6.50%
$40.3 million $62,187
Mar 9, 2024 $0.00979
+25.23%
$37.84 million $28,152
Mar 8, 2024 $0.00782
-24.83%
$30.21 million $36,473
Mar 7, 2024 $0.0104
+32.64%
$40.18 million $56,747
Mar 6, 2024 $0.00784
-15.21%
$30.3 million $53,926
Mar 5, 2024 $0.00925
+3.35%
$35.73 million $55,350
Mar 4, 2024 $0.00895
-6.79%
$34.57 million $69,313
Mar 3, 2024 $0.00959
+2.78%
$37.04 million $34,743
Mar 2, 2024 $0.00956
+7.54%
$36.94 million $43,488
Mar 1, 2024 $0.00889
-0.07%
$34.35 million $46,893
Feb 29, 2024 $0.00889
-2.58%
$34.37 million $43,440
Feb 28, 2024 $0.00915
+1.14%
$35.37 million $49,038