Coinranking
METAVPAD Historical Data
METAV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2024 | $0.00905 | +0.30% | ||
| Feb 26, 2024 | $0.00899 | -1.55% | ||
| Feb 25, 2024 | $0.00912 | -0.43% | ||
| Feb 24, 2024 | $0.00916 | -1.46% | ||
| Feb 23, 2024 | $0.0093 | +6.08% | ||
| Feb 22, 2024 | $0.00882 | -1.26% | ||
| Feb 21, 2024 | $0.00893 | -1.97% | ||
| Feb 20, 2024 | $0.00911 | -17.67% | ||
| Feb 19, 2024 | $0.0119 | +19.36% | ||
| Feb 18, 2024 | $0.00992 | -7.81% | ||
| Feb 17, 2024 | $0.0108 | +2.29% | ||
| Feb 16, 2024 | $0.0105 | -4.58% | ||
| Feb 15, 2024 | $0.011 | +20.52% | ||
| Feb 14, 2024 | $0.00926 | -1.01% | ||
| Feb 13, 2024 | $0.00935 | +12.17% | ||
| Feb 12, 2024 | $0.00835 | -3.38% | ||
| Feb 11, 2024 | $0.00864 | +3.62% | ||
| Feb 10, 2024 | $0.00835 | -0.13% | ||
| Feb 9, 2024 | $0.00837 | -0.95% | ||
| Feb 8, 2024 | $0.00859 | +1.32% | ||
| Feb 7, 2024 | $0.00634 | -44.27% | ||
| Feb 6, 2024 | $0.0114 | +20.39% | ||
| Feb 5, 2024 | $0.00943 | +2.23% | ||
| Feb 4, 2024 | $0.00923 | -0.36% | ||
| Feb 3, 2024 | $0.00925 | +2.24% | ||
| Feb 2, 2024 | $0.00905 | +1.67% | ||
| Feb 1, 2024 | $0.0089 | +0.12% | ||
| Jan 31, 2024 | $0.00889 | -1.13% | ||
| Jan 30, 2024 | $0.00903 | -18.49% | ||
| Jan 29, 2024 | $0.0111 | +27.93% | ||
| Jan 28, 2024 | $0.00866 | -17.70% | ||
| Jan 27, 2024 | $0.0105 | +5.48% | ||
| Jan 26, 2024 | $0.00997 | -2.56% | ||
| Jan 25, 2024 | $0.0102 | -0.29% | ||
| Jan 24, 2024 | $0.0103 | +1.56% | ||
| Jan 23, 2024 | $0.0101 | -7.16% | ||
| Jan 22, 2024 | $0.0109 | +8.68% | ||
| Jan 21, 2024 | $0.01 | -1.78% | ||
| Jan 20, 2024 | $0.0102 | -1.65% | ||
| Jan 19, 2024 | $0.0104 | +4.15% | ||
| Jan 18, 2024 | $0.00995 | +0.39% | ||
| Jan 17, 2024 | $0.00992 | -5.53% | ||
| Jan 16, 2024 | $0.0105 | -0.11% | ||
| Jan 15, 2024 | $0.0105 | +1.66% | ||
| Jan 14, 2024 | $0.0103 | +9.52% | ||
| Jan 13, 2024 | $0.00943 | -4.58% | ||
| Jan 12, 2024 | $0.0103 | -15.65% | ||
| Jan 11, 2024 | $0.0118 | -8.53% | ||
| Jan 10, 2024 | $0.0129 | +16.57% | ||
| Jan 9, 2024 | $0.0111 | -7.90% | ||