Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0153
-12.50%
$59.23 million $128,249
Nov 18, 2023 $0.0164
+15.58%
$63.49 million $60,111
Nov 17, 2023 $0.0142
-1.94%
$54.93 million $82,300
Nov 16, 2023 $0.0145
-4.56%
$56.02 million $154,058
Nov 15, 2023 $0.0151
+12.76%
$58.6 million $181,933
Nov 14, 2023 $0.0134
-21.76%
$51.98 million $206,423
Nov 13, 2023 $0.0171
+0.48%
$66.26 million $208,082
Nov 12, 2023 $0.0167
-0.57%
$64.42 million $208,034
Nov 11, 2023 $0.0161
+15.19%
$62.47 million $192,575
Nov 10, 2023 $0.014
+2.54%
$54.23 million $173,444
Nov 9, 2023 $0.0137
+13.83%
$52.89 million $203,888
Nov 8, 2023 $0.0114
+28.53%
$44.2 million $122,700
Nov 7, 2023 $0.00888
+5.10%
$34.37 million $64,301
Nov 6, 2023 $0.00845
+2.46%
$32.69 million $51,250
Nov 5, 2023 $0.00825
-10.56%
$31.92 million $77,558
Nov 4, 2023 $0.00923
+43.38%
$35.72 million $33,152
Nov 3, 2023 $0.00644
-12.17%
$24.92 million $31,183
Nov 2, 2023 $0.00733
-5.72%
$28.37 million $45,224
Nov 1, 2023 $0.00778
-1.13%
$30.09 million $96,014
Oct 31, 2023 $0.00786
+1.10%
$30.42 million $62,277
Oct 30, 2023 $0.00778
+4.49%
$30.09 million $38,462
Oct 29, 2023 $0.00745
+5.20%
$28.84 million $34,187
Oct 28, 2023 $0.00708
-4.74%
$27.4 million $33,515
Oct 27, 2023 $0.00744
-4.57%
$28.81 million $54,899
Oct 26, 2023 $0.00781
-10.97%
$30.21 million $33,462
Oct 25, 2023 $0.00878
-3.01%
$33.96 million $81,160
Oct 24, 2023 $0.00905
+22.26%
$35.03 million $67,849
Oct 23, 2023 $0.0074
+49.59%
$28.65 million $50,091
Oct 22, 2023 $0.00496
+2.61%
$19.19 million $33,125
Oct 21, 2023 $0.00483
+3.79%
$18.7 million $34,766
Oct 20, 2023 $0.00466
+11.94%
$18.02 million $36,394
Oct 19, 2023 $0.00416
-7.58%
$16.1 million $34,097
Oct 18, 2023 $0.00451
+0.77%
$17.44 million $38,062
Oct 17, 2023 $0.00447
-1.73%
$17.3 million $35,457
Oct 16, 2023 $0.00455
-3.30%
$17.62 million $46,297
Oct 15, 2023 $0.00471
-6.73%
$18.21 million $36,720
Oct 14, 2023 $0.00505
-2.92%
$19.54 million $33,723
Oct 13, 2023 $0.0052
-2.83%
$20.13 million $32,607
Oct 12, 2023 $0.00535
-1.39%
$20.72 million $31,976
Oct 11, 2023 $0.00543
-0.71%
$21.02 million $31,228
Oct 10, 2023 $0.00547
+1.58%
$21.18 million $33,266
Oct 9, 2023 $0.00617
+9.50%
$23.88 million $5,473
Oct 8, 2023 $0.00563
+14.11%
$21.79 million $41,475
Oct 7, 2023 $0.00493
+2.03%
$19.1 million $43,331
Oct 6, 2023 $0.00484
-26.79%
$18.73 million $40,400
Oct 5, 2023 $0.00661
+69.69%
$25.58 million $52,693
Oct 4, 2023 $0.0039
-5.54%
$15.1 million $33,273
Oct 3, 2023 $0.00413
+0.00%
$15.96 million $53,742
Oct 2, 2023 $0.00413
+9.82%
$15.97 million $34,347
Oct 1, 2023 $0.00376
-1.26%
$14.54 million $33,836