METAVPAD Historical Data

METAV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00364
+1.33%
$ 14.1 million $ 30,206
Sep 25, 2023 $ 0.0036
-2.02%
$ 13.93 million $ 30,394
Sep 24, 2023 $ 0.00367
+1.62%
$ 14.22 million $ 33,427
Sep 23, 2023 $ 0.00361
-0.14%
$ 13.99 million $ 34,272
Sep 22, 2023 $ 0.00363
+0.10%
$ 14.03 million $ 39,153
Sep 21, 2023 $ 0.00362
-0.46%
$ 14.02 million $ 34,678
Sep 20, 2023 $ 0.00364
+1.37%
$ 14.1 million $ 27,421
Sep 19, 2023 $ 0.00359
-1.75%
$ 13.89 million $ 32,742
Sep 18, 2023 $ 0.00365
+1.31%
$ 14.13 million $ 33,025
Sep 17, 2023 $ 0.0036
-0.80%
$ 13.93 million $ 32,863
Sep 16, 2023 $ 0.00363
-0.83%
$ 14.07 million $ 46,016
Sep 15, 2023 $ 0.00366
+1.55%
$ 14.18 million $ 33,421
Sep 14, 2023 $ 0.0036
-0.35%
$ 13.95 million $ 31,856
Sep 13, 2023 $ 0.00361
-0.83%
$ 13.98 million $ 30,269
Sep 12, 2023 $ 0.00365
+1.57%
$ 14.11 million $ 30,083
Sep 11, 2023 $ 0.00359
-0.14%
$ 13.91 million $ 33,633
Sep 10, 2023 $ 0.0036
-0.01%
$ 13.94 million $ 32,726
Sep 9, 2023 $ 0.0036
-1.23%
$ 13.95 million $ 32,381
Sep 8, 2023 $ 0.00365
+2.11%
$ 14.12 million $ 32,367
Sep 7, 2023 $ 0.00357
-1.16%
$ 13.83 million $ 36,330
Sep 6, 2023 $ 0.00362
+0.18%
$ 13.99 million $ 33,176
Sep 5, 2023 $ 0.00362
-0.48%
$ 14 million $ 31,881
Sep 4, 2023 $ 0.00363
+0.79%
$ 14.06 million $ 31,734
Sep 3, 2023 $ 0.00361
-1.08%
$ 13.95 million $ 31,447
Sep 2, 2023 $ 0.00364
+1.07%
$ 14.07 million $ 16,572
Sep 1, 2023 $ 0.0036
-17.11%
$ 13.92 million $ 32,473
Aug 31, 2023 $ 0.00434
-2.00%
$ 16.79 million $ 34,933
Aug 30, 2023 $ 0.00443
+6.95%
$ 17.13 million $ 33,977
Aug 29, 2023 $ 0.00413
-2.34%
$ 16 million $ 33,847
Aug 28, 2023 $ 0.00423
-7.26%
$ 16.39 million $ 33,271
Aug 27, 2023 $ 0.00457
+3.27%
$ 17.69 million $ 32,822
Aug 26, 2023 $ 0.00442
-3.83%
$ 17.11 million $ 33,434
Aug 25, 2023 $ 0.0046
-0.92%
$ 17.79 million $ 32,797
Aug 24, 2023 $ 0.00464
+0.20%
$ 17.95 million $ 31,855
Aug 23, 2023 $ 0.00463
+6.72%
$ 17.92 million $ 33,367
Aug 22, 2023 $ 0.00434
-0.56%
$ 16.8 million $ 34,548
Aug 21, 2023 $ 0.00437
-0.39%
$ 16.92 million $ 31,626
Aug 20, 2023 $ 0.00439
+2.20%
$ 16.99 million $ 32,746
Aug 19, 2023 $ 0.00429
-0.27%
$ 16.62 million $ 31,472
Aug 18, 2023 $ 0.00431
-1.52%
$ 16.67 million $ 32,563
Aug 17, 2023 $ 0.00437
+3.88%
$ 16.92 million $ 34,248
Aug 16, 2023 $ 0.00422
+0.53%
$ 16.32 million $ 33,228
Aug 15, 2023 $ 0.0042
+0.63%
$ 16.24 million $ 33,338
Aug 14, 2023 $ 0.00417
-1.99%
$ 16.13 million $ 31,680
Aug 13, 2023 $ 0.00425
-0.29%
$ 16.43 million $ 33,911
Aug 12, 2023 $ 0.00426
-2.12%
$ 16.47 million $ 33,316
Aug 11, 2023 $ 0.00435
+3.71%
$ 16.82 million $ 66,830
Aug 10, 2023 $ 0.00419
+2.24%
$ 16.22 million $ 64,981
Aug 9, 2023 $ 0.0041
-6.75%
$ 15.86 million $ 68,430
Aug 8, 2023 $ 0.00439
+2.06%
$ 16.98 million $ 33,485