METAVPAD Historical Data

METAV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00439
+2.06%
$ 16.98 million $ 33,485
Aug 7, 2023 $ 0.00429
-3.27%
$ 16.62 million $ 67,786
Aug 6, 2023 $ 0.00444
+0.46%
$ 17.19 million $ 33,309
Aug 5, 2023 $ 0.00442
+2.24%
$ 17.09 million $ 66,841
Aug 4, 2023 $ 0.00432
+5.55%
$ 16.73 million $ 33,626
Aug 3, 2023 $ 0.0041
-1.17%
$ 15.86 million $ 65,313
Aug 2, 2023 $ 0.00414
+1.64%
$ 16.03 million $ 65,412
Aug 1, 2023 $ 0.00407
-3.17%
$ 15.77 million $ 35,206
Jul 31, 2023 $ 0.00421
-7.15%
$ 16.28 million $ 64,141
Jul 30, 2023 $ 0.00453
+5.44%
$ 17.53 million $ 33,878
Jul 29, 2023 $ 0.00429
-1.50%
$ 16.62 million $ 33,464
Jul 28, 2023 $ 0.00436
-0.41%
$ 16.89 million $ 33,975
Jul 27, 2023 $ 0.00437
-2.48%
$ 16.93 million $ 32,963
Jul 26, 2023 $ 0.00448
+0.28%
$ 17.35 million $ 33,753
Jul 25, 2023 $ 0.00447
-2.13%
$ 17.31 million $ 65,905
Jul 24, 2023 $ 0.00457
+2.58%
$ 17.67 million $ 67,185
Jul 23, 2023 $ 0.00445
+3.84%
$ 17.22 million $ 32,073
Jul 22, 2023 $ 0.00428
-5.09%
$ 16.58 million $ 34,436
Jul 21, 2023 $ 0.00451
+2.97%
$ 17.47 million $ 66,131
Jul 20, 2023 $ 0.00439
+0.56%
$ 17.01 million $ 33,926
Jul 19, 2023 $ 0.00437
-4.59%
$ 16.91 million $ 34,573
Jul 18, 2023 $ 0.00458
+2.90%
$ 17.73 million $ 32,479
Jul 17, 2023 $ 0.00445
-0.73%
$ 17.22 million $ 34,064
Jul 16, 2023 $ 0.0045
+3.79%
$ 17.41 million $ 33,915
Jul 15, 2023 $ 0.00433
-0.03%
$ 16.75 million $ 33,989
Jul 14, 2023 $ 0.00433
-1.47%
$ 16.76 million $ 68,150
Jul 13, 2023 $ 0.00438
-1.78%
$ 16.97 million $ 32,314
Jul 12, 2023 $ 0.00447
-4.51%
$ 17.29 million $ 33,975
Jul 11, 2023 $ 0.00468
+3.70%
$ 18.11 million $ 33,369
Jul 10, 2023 $ 0.00451
+2.90%
$ 17.44 million $ 33,075
Jul 9, 2023 $ 0.00438
+0.75%
$ 16.94 million $ 44,123
Jul 8, 2023 $ 0.00434
+4.99%
$ 16.79 million $ 49,784
Jul 7, 2023 $ 0.00413
-4.50%
$ 15.99 million $ 56,098
Jul 6, 2023 $ 0.00433
+0.62%
$ 16.75 million $ 85,752
Jul 5, 2023 $ 0.0043
+0.02%
$ 16.64 million $ 40,746
Jul 4, 2023 $ 0.0043
+4.41%
$ 16.65 million $ 37,177
Jul 3, 2023 $ 0.00411
-0.51%
$ 15.58 million $ 104,409
Jul 2, 2023 $ 0.00414
+0.61%
$ 15.67 million $ 49,017
Jul 1, 2023 $ 0.00411
-0.62%
$ 15.56 million $ 44,933
Jun 30, 2023 $ 0.00414
+0.72%
$ 15.67 million $ 44,320
Jun 29, 2023 $ 0.00411
+0.37%
$ 15.56 million $ 50,013
Jun 28, 2023 $ 0.00408
-0.86%
$ 15.48 million $ 33,948
Jun 27, 2023 $ 0.00412
-1.39%
$ 15.62 million $ 42,010
Jun 26, 2023 $ 0.00418
+0.68%
$ 15.85 million $ 41,755
Jun 25, 2023 $ 0.00415
-2.39%
$ 15.73 million $ 33,810
Jun 24, 2023 $ 0.00424
-1.34%
$ 16.08 million $ 33,716
Jun 23, 2023 $ 0.0043
+2.84%
$ 16.31 million $ 39,554
Jun 22, 2023 $ 0.00419
-0.21%
$ 15.87 million $ 37,636
Jun 21, 2023 $ 0.00419
+2.91%
$ 15.88 million $ 33,772
Jun 20, 2023 $ 0.00407
+0.52%
$ 15.43 million $ 32,072