Coinranking
METAVPAD Historical Data
METAV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2023 | $0.00381 | +2.84% | ||
| Sep 29, 2023 | $0.0037 | +2.33% | ||
| Sep 28, 2023 | $0.00361 | +0.13% | ||
| Sep 27, 2023 | $0.00361 | -0.99% | ||
| Sep 26, 2023 | $0.00364 | +1.33% | ||
| Sep 25, 2023 | $0.0036 | -2.02% | ||
| Sep 24, 2023 | $0.00367 | +1.62% | ||
| Sep 23, 2023 | $0.00361 | -0.14% | ||
| Sep 22, 2023 | $0.00363 | +0.10% | ||
| Sep 21, 2023 | $0.00362 | -0.46% | ||
| Sep 20, 2023 | $0.00364 | +1.37% | ||
| Sep 19, 2023 | $0.00359 | -1.75% | ||
| Sep 18, 2023 | $0.00365 | +1.31% | ||
| Sep 17, 2023 | $0.0036 | -0.80% | ||
| Sep 16, 2023 | $0.00363 | -0.83% | ||
| Sep 15, 2023 | $0.00366 | +1.55% | ||
| Sep 14, 2023 | $0.0036 | -0.35% | ||
| Sep 13, 2023 | $0.00361 | -0.83% | ||
| Sep 12, 2023 | $0.00365 | +1.57% | ||
| Sep 11, 2023 | $0.00359 | -0.14% | ||
| Sep 10, 2023 | $0.0036 | -0.01% | ||
| Sep 9, 2023 | $0.0036 | -1.23% | ||
| Sep 8, 2023 | $0.00365 | +2.11% | ||
| Sep 7, 2023 | $0.00357 | -1.16% | ||
| Sep 6, 2023 | $0.00362 | +0.18% | ||
| Sep 5, 2023 | $0.00362 | -0.48% | ||
| Sep 4, 2023 | $0.00363 | +0.79% | ||
| Sep 3, 2023 | $0.00361 | -1.08% | ||
| Sep 2, 2023 | $0.00364 | +1.07% | ||
| Sep 1, 2023 | $0.0036 | -17.11% | ||
| Aug 31, 2023 | $0.00434 | -2.00% | ||
| Aug 30, 2023 | $0.00443 | +6.95% | ||
| Aug 29, 2023 | $0.00413 | -2.34% | ||
| Aug 28, 2023 | $0.00423 | -7.26% | ||
| Aug 27, 2023 | $0.00457 | +3.27% | ||
| Aug 26, 2023 | $0.00442 | -3.83% | ||
| Aug 25, 2023 | $0.0046 | -0.92% | ||
| Aug 24, 2023 | $0.00464 | +0.20% | ||
| Aug 23, 2023 | $0.00463 | +6.72% | ||
| Aug 22, 2023 | $0.00434 | -0.56% | ||
| Aug 21, 2023 | $0.00437 | -0.39% | ||
| Aug 20, 2023 | $0.00439 | +2.20% | ||
| Aug 19, 2023 | $0.00429 | -0.27% | ||
| Aug 18, 2023 | $0.00431 | -1.52% | ||
| Aug 17, 2023 | $0.00437 | +3.88% | ||
| Aug 16, 2023 | $0.00422 | +0.53% | ||
| Aug 15, 2023 | $0.0042 | +0.63% | ||
| Aug 14, 2023 | $0.00417 | -1.99% | ||
| Aug 13, 2023 | $0.00425 | -0.29% | ||
| Aug 12, 2023 | $0.00426 | -2.12% | ||