Coinranking
METAVPAD Historical Data
METAV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2023 | $0.00435 | +3.71% | ||
| Aug 10, 2023 | $0.00419 | +2.24% | ||
| Aug 9, 2023 | $0.0041 | -6.75% | ||
| Aug 8, 2023 | $0.00439 | +2.06% | ||
| Aug 7, 2023 | $0.00429 | -3.27% | ||
| Aug 6, 2023 | $0.00444 | +0.46% | ||
| Aug 5, 2023 | $0.00442 | +2.24% | ||
| Aug 4, 2023 | $0.00432 | +5.55% | ||
| Aug 3, 2023 | $0.0041 | -1.17% | ||
| Aug 2, 2023 | $0.00414 | +1.64% | ||
| Aug 1, 2023 | $0.00407 | -3.17% | ||
| Jul 31, 2023 | $0.00421 | -7.15% | ||
| Jul 30, 2023 | $0.00453 | +5.44% | ||
| Jul 29, 2023 | $0.00429 | -1.50% | ||
| Jul 28, 2023 | $0.00436 | -0.41% | ||
| Jul 27, 2023 | $0.00437 | -2.48% | ||
| Jul 26, 2023 | $0.00448 | +0.28% | ||
| Jul 25, 2023 | $0.00447 | -2.13% | ||
| Jul 24, 2023 | $0.00457 | +2.58% | ||
| Jul 23, 2023 | $0.00445 | +3.84% | ||
| Jul 22, 2023 | $0.00428 | -5.09% | ||
| Jul 21, 2023 | $0.00451 | +2.97% | ||
| Jul 20, 2023 | $0.00439 | +0.56% | ||
| Jul 19, 2023 | $0.00437 | -4.59% | ||
| Jul 18, 2023 | $0.00458 | +2.90% | ||
| Jul 17, 2023 | $0.00445 | -0.73% | ||
| Jul 16, 2023 | $0.0045 | +3.79% | ||
| Jul 15, 2023 | $0.00433 | -0.03% | ||
| Jul 14, 2023 | $0.00433 | -1.47% | ||
| Jul 13, 2023 | $0.00438 | -1.78% | ||
| Jul 12, 2023 | $0.00447 | -4.51% | ||
| Jul 11, 2023 | $0.00468 | +3.70% | ||
| Jul 10, 2023 | $0.00451 | +2.90% | ||
| Jul 9, 2023 | $0.00438 | +0.75% | ||
| Jul 8, 2023 | $0.00434 | +4.99% | ||
| Jul 7, 2023 | $0.00413 | -4.50% | ||
| Jul 6, 2023 | $0.00433 | +0.62% | ||
| Jul 5, 2023 | $0.0043 | +0.02% | ||
| Jul 4, 2023 | $0.0043 | +4.41% | ||
| Jul 3, 2023 | $0.00411 | -0.51% | ||
| Jul 2, 2023 | $0.00414 | +0.61% | ||
| Jul 1, 2023 | $0.00411 | -0.62% | ||
| Jun 30, 2023 | $0.00414 | +0.72% | ||
| Jun 29, 2023 | $0.00411 | +0.37% | ||
| Jun 28, 2023 | $0.00408 | -0.86% | ||
| Jun 27, 2023 | $0.00412 | -1.39% | ||
| Jun 26, 2023 | $0.00418 | +0.68% | ||
| Jun 25, 2023 | $0.00415 | -2.39% | ||
| Jun 24, 2023 | $0.00424 | -1.34% | ||
| Jun 23, 2023 | $0.0043 | +2.84% | ||