METAVPAD Historical Data

METAV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00402
-7.38%
$ 15.22 million $ 42,401
Jun 17, 2023 $ 0.00433
+0.99%
$ 16.4 million $ 33,373
Jun 16, 2023 $ 0.00429
-0.15%
$ 16.24 million $ 64,174
Jun 15, 2023 $ 0.00429
-1.46%
$ 16.05 million $ 33,667
Jun 14, 2023 $ 0.00435
-1.77%
$ 16.28 million $ 32,436
Jun 13, 2023 $ 0.00442
+9.28%
$ 16.54 million $ 34,272
Jun 12, 2023 $ 0.00405
-1.52%
$ 15.14 million $ 42,489
Jun 11, 2023 $ 0.00411
-3.06%
$ 15.37 million $ 45,993
Jun 10, 2023 $ 0.00424
+1.24%
$ 15.84 million $ 33,174
Jun 9, 2023 $ 0.00419
-5.36%
$ 15.66 million $ 32,703
Jun 8, 2023 $ 0.00443
+3.52%
$ 16.55 million $ 48,555
Jun 7, 2023 $ 0.00427
-0.44%
$ 15.98 million $ 44,534
Jun 6, 2023 $ 0.0043
+0.09%
$ 16.07 million $ 43,132
Jun 5, 2023 $ 0.00429
+2.42%
$ 16.06 million $ 43,810
Jun 4, 2023 $ 0.00419
+1.43%
$ 15.68 million $ 51,076
Jun 3, 2023 $ 0.00413
+2.64%
$ 15.45 million $ 34,708
Jun 2, 2023 $ 0.00403
-18.99%
$ 15.06 million $ 71,726
Jun 1, 2023 $ 0.00497
-0.01%
$ 18.59 million $ 33,043
May 31, 2023 $ 0.00497
+4.54%
$ 18.58 million $ 33,129
May 30, 2023 $ 0.00475
-0.24%
$ 17.76 million $ 33,216
May 29, 2023 $ 0.00476
+6.68%
$ 17.82 million $ 67,415
May 28, 2023 $ 0.00446
+5.12%
$ 16.68 million $ 53,160
May 27, 2023 $ 0.00425
-0.72%
$ 15.89 million $ 52,287
May 26, 2023 $ 0.00428
-6.19%
$ 16.02 million $ 42,540
May 25, 2023 $ 0.00457
-7.37%
$ 17.08 million $ 67,874
May 24, 2023 $ 0.00493
+3.83%
$ 18.43 million $ 35,189
May 23, 2023 $ 0.00474
+0.93%
$ 17.73 million $ 34,077
May 22, 2023 $ 0.00469
-1.05%
$ 17.56 million $ 69,401
May 21, 2023 $ 0.00475
+13.15%
$ 17.75 million $ 45,080
May 20, 2023 $ 0.00419
-0.04%
$ 15.68 million $ 77,401
May 19, 2023 $ 0.0042
-1.07%
$ 15.72 million $ 66,892
May 18, 2023 $ 0.00425
+3.55%
$ 15.91 million $ 41,676
May 17, 2023 $ 0.0041
-2.53%
$ 15.35 million $ 32,212
May 16, 2023 $ 0.00421
-1.47%
$ 15.76 million $ 34,570
May 15, 2023 $ 0.00428
+1.17%
$ 16.01 million $ 36,125
May 14, 2023 $ 0.00423
-24.66%
$ 15.81 million $ 84,016
May 13, 2023 $ 0.00562
+0.16%
$ 21.03 million $ 73,150
May 12, 2023 $ 0.00562
+0.43%
$ 21 million $ 32,553
May 11, 2023 $ 0.00559
+7.31%
$ 20.89 million $ 31,909
May 10, 2023 $ 0.0052
-12.24%
$ 19.43 million $ 39,387
May 9, 2023 $ 0.00752
-5.75%
$ 28.11 million $ 31,961
May 8, 2023 $ 0.00796
-2.91%
$ 29.77 million $ 32,970
May 7, 2023 $ 0.00819
-1.04%
$ 30.64 million $ 33,964
May 6, 2023 $ 0.00828
-1.64%
$ 30.95 million $ 35,242
May 5, 2023 $ 0.00841
-3.83%
$ 31.46 million $ 67,121
May 4, 2023 $ 0.00874
+1.33%
$ 32.69 million $ 32,210
May 3, 2023 $ 0.00863
-0.67%
$ 32.29 million $ 33,319
May 2, 2023 $ 0.00869
-1.60%
$ 32.49 million $ 64,857
May 1, 2023 $ 0.00883
+1.13%
$ 33.03 million $ 34,541
Apr 30, 2023 $ 0.00871
-1.26%
$ 32.58 million $ 32,657