METAVPAD Historical Data

METAV Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00428
+1.17%
$ 16.01 million $ 36,125
May 14, 2023 $ 0.00423
-24.66%
$ 15.81 million $ 84,016
May 13, 2023 $ 0.00562
+0.16%
$ 21.03 million $ 73,150
May 12, 2023 $ 0.00562
+0.43%
$ 21 million $ 32,553
May 11, 2023 $ 0.00559
+7.31%
$ 20.89 million $ 31,909
May 10, 2023 $ 0.0052
-12.24%
$ 19.43 million $ 39,387
May 9, 2023 $ 0.00752
-5.75%
$ 28.11 million $ 31,961
May 8, 2023 $ 0.00796
-2.91%
$ 29.77 million $ 32,970
May 7, 2023 $ 0.00819
-1.04%
$ 30.64 million $ 33,964
May 6, 2023 $ 0.00828
-1.64%
$ 30.95 million $ 35,242
May 5, 2023 $ 0.00841
-3.83%
$ 31.46 million $ 67,121
May 4, 2023 $ 0.00874
+1.33%
$ 32.69 million $ 32,210
May 3, 2023 $ 0.00863
-0.67%
$ 32.29 million $ 33,319
May 2, 2023 $ 0.00869
-1.60%
$ 32.49 million $ 64,857
May 1, 2023 $ 0.00883
+1.13%
$ 33.03 million $ 34,541
Apr 30, 2023 $ 0.00871
-1.26%
$ 32.58 million $ 32,657
Apr 29, 2023 $ 0.00882
-0.37%
$ 33 million $ 64,115
Apr 28, 2023 $ 0.00886
+2.92%
$ 33.14 million $ 32,226
Apr 27, 2023 $ 0.00862
+0.02%
$ 32.22 million $ 32,272
Apr 26, 2023 $ 0.00863
+0.08%
$ 32.26 million $ 65,283
Apr 25, 2023 $ 0.00859
-2.57%
$ 32.13 million $ 61,169
Apr 24, 2023 $ 0.00883
-2.37%
$ 33.03 million $ 67,719
Apr 23, 2023 $ 0.00906
+1.89%
$ 33.9 million $ 34,985
Apr 22, 2023 $ 0.00888
-2.78%
$ 33.2 million $ 32,525
Apr 21, 2023 $ 0.00913
+1.32%
$ 34.13 million $ 33,224
Apr 20, 2023 $ 0.00899
+12.11%
$ 33.62 million $ 64,997
Apr 19, 2023 $ 0.00801
-5.63%
$ 29.97 million $ 78,154
Apr 18, 2023 $ 0.00849
+2.07%
$ 31.76 million $ 60,255
Apr 17, 2023 $ 0.00832
-5.02%
$ 31.11 million $ 88,012
Apr 16, 2023 $ 0.00876
+2.21%
$ 32.74 million $ 33,285
Apr 15, 2023 $ 0.00857
-1.95%
$ 32.06 million $ 34,683
Apr 14, 2023 $ 0.00873
+0.21%
$ 32.66 million $ 38,460
Apr 13, 2023 $ 0.00875
+1.86%
$ 32.71 million $ 30,930
Apr 12, 2023 $ 0.00858
-1.34%
$ 32.09 million $ 31,815
Apr 11, 2023 $ 0.00869
+0.94%
$ 32.49 million $ 61,878
Apr 10, 2023 $ 0.00862
-18.89%
$ 32.24 million $ 70,972
Apr 9, 2023 $ 0.0106
+17.88%
$ 39.75 million $ 32,897
Apr 8, 2023 $ 0.00902
-12.50%
$ 33.75 million $ 99,201
Apr 7, 2023 $ 0.0103
+0.78%
$ 38.62 million $ 66,382
Apr 6, 2023 $ 0.0103
+7.34%
$ 38.35 million $ 32,786
Apr 5, 2023 $ 0.00956
-2.91%
$ 35.74 million $ 35,034
Apr 4, 2023 $ 0.00984
-9.61%
$ 36.8 million $ 67,797
Apr 3, 2023 $ 0.0109
+23.46%
$ 40.79 million $ 71,660
Apr 2, 2023 $ 0.00883
-4.38%
$ 33.03 million $ 37,385
Apr 1, 2023 $ 0.00923
-2.29%
$ 34.51 million $ 66,945
Mar 31, 2023 $ 0.00945
+6.81%
$ 35.35 million $ 33,102
Mar 30, 2023 $ 0.00884
-3.30%
$ 33.06 million $ 33,667
Mar 29, 2023 $ 0.00914
+0.12%
$ 34.19 million $ 66,483
Mar 28, 2023 $ 0.00913
-4.45%
$ 34.15 million $ 33,597
Mar 27, 2023 $ 0.00955
-8.04%
$ 35.72 million $ 66,121