METAVPAD Historical Data

METAV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00882
-0.37%
$ 33 million $ 64,115
Apr 28, 2023 $ 0.00886
+2.92%
$ 33.14 million $ 32,226
Apr 27, 2023 $ 0.00862
+0.02%
$ 32.22 million $ 32,272
Apr 26, 2023 $ 0.00863
+0.08%
$ 32.26 million $ 65,283
Apr 25, 2023 $ 0.00859
-2.57%
$ 32.13 million $ 61,169
Apr 24, 2023 $ 0.00883
-2.37%
$ 33.03 million $ 67,719
Apr 23, 2023 $ 0.00906
+1.89%
$ 33.9 million $ 34,985
Apr 22, 2023 $ 0.00888
-2.78%
$ 33.2 million $ 32,525
Apr 21, 2023 $ 0.00913
+1.32%
$ 34.13 million $ 33,224
Apr 20, 2023 $ 0.00899
+12.11%
$ 33.62 million $ 64,997
Apr 19, 2023 $ 0.00801
-5.63%
$ 29.97 million $ 78,154
Apr 18, 2023 $ 0.00849
+2.07%
$ 31.76 million $ 60,255
Apr 17, 2023 $ 0.00832
-5.02%
$ 31.11 million $ 88,012
Apr 16, 2023 $ 0.00876
+2.21%
$ 32.74 million $ 33,285
Apr 15, 2023 $ 0.00857
-1.95%
$ 32.06 million $ 34,683
Apr 14, 2023 $ 0.00873
+0.21%
$ 32.66 million $ 38,460
Apr 13, 2023 $ 0.00875
+1.86%
$ 32.71 million $ 30,930
Apr 12, 2023 $ 0.00858
-1.34%
$ 32.09 million $ 31,815
Apr 11, 2023 $ 0.00869
+0.94%
$ 32.49 million $ 61,878
Apr 10, 2023 $ 0.00862
-18.89%
$ 32.24 million $ 70,972
Apr 9, 2023 $ 0.0106
+17.88%
$ 39.75 million $ 32,897
Apr 8, 2023 $ 0.00902
-12.50%
$ 33.75 million $ 99,201
Apr 7, 2023 $ 0.0103
+0.78%
$ 38.62 million $ 66,382
Apr 6, 2023 $ 0.0103
+7.34%
$ 38.35 million $ 32,786
Apr 5, 2023 $ 0.00956
-2.91%
$ 35.74 million $ 35,034
Apr 4, 2023 $ 0.00984
-9.61%
$ 36.8 million $ 67,797
Apr 3, 2023 $ 0.0109
+23.46%
$ 40.79 million $ 71,660
Apr 2, 2023 $ 0.00883
-4.38%
$ 33.03 million $ 37,385
Apr 1, 2023 $ 0.00923
-2.29%
$ 34.51 million $ 66,945
Mar 31, 2023 $ 0.00945
+6.81%
$ 35.35 million $ 33,102
Mar 30, 2023 $ 0.00884
-3.30%
$ 33.06 million $ 33,667
Mar 29, 2023 $ 0.00914
+0.12%
$ 34.19 million $ 66,483
Mar 28, 2023 $ 0.00913
-4.45%
$ 34.15 million $ 33,597
Mar 27, 2023 $ 0.00955
-8.04%
$ 35.72 million $ 66,121
Mar 26, 2023 $ 0.0104
+3.28%
$ 38.88 million $ 64,834
Mar 25, 2023 $ 0.0101
+4.31%
$ 37.65 million $ 30,563
Mar 24, 2023 $ 0.00965
+6.98%
$ 36.07 million $ 32,970
Mar 23, 2023 $ 0.00901
+5.90%
$ 33.71 million $ 46,856
Mar 22, 2023 $ 0.00851
-8.41%
$ 31.82 million $ 53,412
Mar 21, 2023 $ 0.00929
+8.18%
$ 34.75 million $ 64,388
Mar 20, 2023 $ 0.00859
-12.27%
$ 32.13 million $ 85,422
Mar 19, 2023 $ 0.00981
-17.64%
$ 36.7 million $ 100,185
Mar 18, 2023 $ 0.0119
+33.24%
$ 44.55 million $ 19,983
Mar 17, 2023 $ 0.00895
-24.44%
$ 33.48 million $ 52,617
Mar 16, 2023 $ 0.0118
-1.85%
$ 44.27 million $ 50,234
Mar 15, 2023 $ 0.0121
+21.63%
$ 45.18 million $ 31,940
Mar 14, 2023 $ 0.0106
-11.03%
$ 39.52 million $ 126,512
Mar 13, 2023 $ 0.0119
+42.63%
$ 44.48 million $ 109,102
Mar 12, 2023 $ 0.00832
+14.49%
$ 31.11 million $ 86,338
Mar 11, 2023 $ 0.00727
+0.06%
$ 27.18 million $ 52,568