Coinranking
METAVPAD Historical Data
METAV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2023 | $0.00419 | -0.21% | ||
| Jun 21, 2023 | $0.00419 | +2.91% | ||
| Jun 20, 2023 | $0.00407 | +0.52% | ||
| Jun 19, 2023 | $0.00405 | +0.87% | ||
| Jun 18, 2023 | $0.00402 | -7.38% | ||
| Jun 17, 2023 | $0.00433 | +0.99% | ||
| Jun 16, 2023 | $0.00429 | -0.15% | ||
| Jun 15, 2023 | $0.00429 | -1.46% | ||
| Jun 14, 2023 | $0.00435 | -1.77% | ||
| Jun 13, 2023 | $0.00442 | +9.28% | ||
| Jun 12, 2023 | $0.00405 | -1.52% | ||
| Jun 11, 2023 | $0.00411 | -3.06% | ||
| Jun 10, 2023 | $0.00424 | +1.24% | ||
| Jun 9, 2023 | $0.00419 | -5.36% | ||
| Jun 8, 2023 | $0.00443 | +3.52% | ||
| Jun 7, 2023 | $0.00427 | -0.44% | ||
| Jun 6, 2023 | $0.0043 | +0.09% | ||
| Jun 5, 2023 | $0.00429 | +2.42% | ||
| Jun 4, 2023 | $0.00419 | +1.43% | ||
| Jun 3, 2023 | $0.00413 | +2.64% | ||
| Jun 2, 2023 | $0.00403 | -18.99% | ||
| Jun 1, 2023 | $0.00497 | -0.01% | ||
| May 31, 2023 | $0.00497 | +4.54% | ||
| May 30, 2023 | $0.00475 | -0.24% | ||
| May 29, 2023 | $0.00476 | +6.68% | ||
| May 28, 2023 | $0.00446 | +5.12% | ||
| May 27, 2023 | $0.00425 | -0.72% | ||
| May 26, 2023 | $0.00428 | -6.19% | ||
| May 25, 2023 | $0.00457 | -7.37% | ||
| May 24, 2023 | $0.00493 | +3.83% | ||
| May 23, 2023 | $0.00474 | +0.93% | ||
| May 22, 2023 | $0.00469 | -1.05% | ||
| May 21, 2023 | $0.00475 | +13.15% | ||
| May 20, 2023 | $0.00419 | -0.04% | ||
| May 19, 2023 | $0.0042 | -1.07% | ||
| May 18, 2023 | $0.00425 | +3.55% | ||
| May 17, 2023 | $0.0041 | -2.53% | ||
| May 16, 2023 | $0.00421 | -1.47% | ||
| May 15, 2023 | $0.00428 | +1.17% | ||
| May 14, 2023 | $0.00423 | -24.66% | ||
| May 13, 2023 | $0.00562 | +0.16% | ||
| May 12, 2023 | $0.00562 | +0.43% | ||
| May 11, 2023 | $0.00559 | +7.31% | ||
| May 10, 2023 | $0.0052 | -12.24% | ||
| May 9, 2023 | $0.00752 | -5.75% | ||
| May 8, 2023 | $0.00796 | -2.91% | ||
| May 7, 2023 | $0.00819 | -1.04% | ||
| May 6, 2023 | $0.00828 | -1.64% | ||
| May 5, 2023 | $0.00841 | -3.83% | ||
| May 4, 2023 | $0.00874 | +1.33% | ||