Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.000333
+0.00%
$1.32 million $0.01
Jun 23, 2026 $0.000335
+0.00%
$1.32 million $2
Jun 19, 2026 $0.000334
+0.00%
$-- $1
Apr 27, 2026 $0.000369
+5.75%
$-- $0
Mar 1, 2026 $0.000375
-15.91%
$1.48 million $0
Feb 6, 2026 $0.000404
+0.00%
$1.6 million $0.1
Jan 11, 2026 $0.000592
-10.68%
$2.34 million $0
Jan 6, 2026 $0.0007
+8.48%
$-- $0
Aug 22, 2025 $0.0011
-1.43%
$-- $55,351
Aug 21, 2025 $0.00112
+1.36%
$4.42 million $51,546
Aug 20, 2025 $0.00111
+4.73%
$4.37 million $53,890
Aug 19, 2025 $0.00106
-3.21%
$4.18 million $55,183
Aug 18, 2025 $0.00109
-0.73%
$4.32 million $54,910
Aug 17, 2025 $0.0011
-0.18%
$4.36 million $53,791
Aug 16, 2025 $0.0011
+2.98%
$4.37 million $56,531
Aug 15, 2025 $0.00107
-1.10%
$4.25 million $57,045
Aug 14, 2025 $0.00109
-3.98%
$4.3 million $56,282
Aug 13, 2025 $0.00113
+4.24%
$4.48 million $56,286
Aug 12, 2025 $0.00109
+1.59%
$4.3 million $57,139
Aug 11, 2025 $0.00107
-4.38%
$4.23 million $55,558
Aug 10, 2025 $0.00112
+3.90%
$4.43 million $57,046
Aug 9, 2025 $0.00108
-1.01%
$4.26 million $54,096
Aug 8, 2025 $0.00109
+5.74%
$4.3 million $53,986
Aug 7, 2025 $0.00103
+0.00%
$4.07 million $58,307
Aug 6, 2025 $0.00103
+0.00%
$4.06 million $55,781
Aug 5, 2025 $0.00103
-4.91%
$4.06 million $56,186
Aug 4, 2025 $0.00108
+2.96%
$4.27 million $53,873
Aug 3, 2025 $0.00105
-0.38%
$4.15 million $56,380
Aug 2, 2025 $0.00105
-1.22%
$4.17 million $57,576
Aug 1, 2025 $0.00106
-4.07%
$4.21 million $56,066
Jul 31, 2025 $0.00111
+0.54%
$4.38 million $57,799
Jul 30, 2025 $0.00109
-4.22%
$4.33 million $55,707
Jul 29, 2025 $0.00114
+1.15%
$4.53 million $53,297
Jul 28, 2025 $0.00113
-8.45%
$4.48 million $56,146
Jul 27, 2025 $0.00124
-0.30%
$4.89 million $54,784
Jul 26, 2025 $0.00124
+2.00%
$4.92 million $209
Jul 25, 2025 $0.00122
+0.93%
$4.82 million $261
Jul 24, 2025 $0.00121
+6.76%
$4.78 million $427
Jul 23, 2025 $0.00113
+0.01%
$4.48 million $56,107
Jul 22, 2025 $0.00113
-1.32%
$4.48 million $58,445
Jul 21, 2025 $0.00115
+3.03%
$4.54 million $56,326
Jul 20, 2025 $0.00111
+1.13%
$4.4 million $56,765
Jul 19, 2025 $0.0011
-4.69%
$4.36 million $53,859
Jul 18, 2025 $0.00115
+3.90%
$4.57 million $58,281
Jul 17, 2025 $0.00111
+4.99%
$4.39 million $55,886
Jul 16, 2025 $0.00105
+2.34%
$4.17 million $54,210
Jul 15, 2025 $0.00103
-0.87%
$4.07 million $55,642
Jul 14, 2025 $0.00104
-0.49%
$4.11 million $57,896
Jul 13, 2025 $0.00104
-10.33%
$4.13 million $55,820
Jul 12, 2025 $0.00116
+3.45%
$4.61 million $739