METAVPAD Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00102
+0.15%
$ 4.02 million $ 56,826
Jul 7, 2025 $ 0.00101
+0.50%
$ 4 million $ 22,656
Jul 6, 2025 $ 0.00101
-2.89%
$ 3.98 million $ 469
Jul 5, 2025 $ 0.000995
+0.00%
$ 3.94 million $ 3
Jul 4, 2025 $ 0.000995
-2.26%
$ 3.94 million $ 368
Jul 3, 2025 $ 0.00102
-1.64%
$ 4.03 million $ 303
Jul 2, 2025 $ 0.00103
-3.99%
$ 4.1 million $ 668
Jul 1, 2025 $ 0.00108
+5.27%
$ 4.27 million $ 548
Jun 30, 2025 $ 0.00102
+0.49%
$ 4.05 million $ 673
Jun 29, 2025 $ 0.00102
+0.69%
$ 4.03 million $ 16,807
Jun 28, 2025 $ 0.00101
+0.70%
$ 4 million $ 46
Jun 27, 2025 $ 0.001
-2.14%
$ 3.98 million $ 285
Jun 26, 2025 $ 0.00103
+0.59%
$ 4.06 million $ 28
Jun 25, 2025 $ 0.00102
+0.39%
$ 4.04 million $ 411
Jun 24, 2025 $ 0.00102
-0.59%
$ 4.02 million $ 1,120
Jun 23, 2025 $ 0.00102
+1.89%
$ 4.05 million $ 842
Jun 22, 2025 $ 0.001
-4.74%
$ 3.97 million $ 1,043
Jun 21, 2025 $ 0.00105
-9.84%
$ 4.17 million $ 124
Jun 20, 2025 $ 0.00105
-1.03%
$ 4.17 million $ 725
Jun 19, 2025 $ 0.00107
-3.09%
$ 4.22 million $ 1,356
Jun 18, 2025 $ 0.0011
+0.36%
$ 4.35 million $ 261
Jun 17, 2025 $ 0.0011
-6.24%
$ 4.34 million $ 401
Jun 16, 2025 $ 0.00117
+1.92%
$ 4.63 million $ 155
Jun 15, 2025 $ 0.00115
-0.69%
$ 4.54 million $ 14
Jun 14, 2025 $ 0.00115
+0.70%
$ 4.57 million $ 43
Jun 13, 2025 $ 0.00115
+1.59%
$ 4.54 million $ 1,244
Jun 12, 2025 $ 0.00113
-6.00%
$ 4.47 million $ 5,161
Jun 11, 2025 $ 0.0012
+1.35%
$ 4.75 million $ 303
Jun 10, 2025 $ 0.00118
+0.08%
$ 4.69 million $ 199
Jun 9, 2025 $ 0.00118
+2.25%
$ 4.69 million $ 599
Jun 8, 2025 $ 0.00116
-0.69%
$ 4.58 million $ 526
Jun 7, 2025 $ 0.00121
+4.95%
$ 4.78 million $ 133
Jun 6, 2025 $ 0.00115
+1.14%
$ 4.56 million $ 126
Jun 5, 2025 $ 0.00114
-4.77%
$ 4.51 million $ 257
Jun 4, 2025 $ 0.0012
-3.31%
$ 4.73 million $ 2,283
Jun 3, 2025 $ 0.00124
-1.67%
$ 4.9 million $ 436
Jun 2, 2025 $ 0.00126
-8.18%
$ 4.98 million $ 910
Jun 1, 2025 $ 0.00128
+3.90%
$ 5.07 million $ 247
May 31, 2025 $ 0.00123
+1.82%
$ 4.88 million $ 3,293
May 30, 2025 $ 0.00121
-4.20%
$ 4.79 million $ 93
May 29, 2025 $ 0.00126
-3.73%
$ 5 million $ 304
May 28, 2025 $ 0.00131
+0.15%
$ 5.19 million $ 203
May 27, 2025 $ 0.00131
+4.63%
$ 5.18 million $ 249
May 26, 2025 $ 0.00125
-0.08%
$ 4.95 million $ 625
May 25, 2025 $ 0.00125
-5.86%
$ 4.96 million $ 751
May 24, 2025 $ 0.00133
+6.57%
$ 5.27 million $ 2,908
May 23, 2025 $ 0.00125
-5.81%
$ 4.94 million $ 2,170
May 22, 2025 $ 0.00133
-2.79%
$ 5.25 million $ 402
May 21, 2025 $ 0.00136
+2.94%
$ 5.4 million $ 275
May 20, 2025 $ 0.00132
+1.77%
$ 5.24 million $ 147