METAVPAD Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00113
+0.01%
$ 4.48 million $ 56,107
Jul 22, 2025 $ 0.00113
-1.32%
$ 4.48 million $ 58,445
Jul 21, 2025 $ 0.00115
+3.03%
$ 4.54 million $ 56,326
Jul 20, 2025 $ 0.00111
+1.13%
$ 4.4 million $ 56,765
Jul 19, 2025 $ 0.0011
-4.69%
$ 4.36 million $ 53,859
Jul 18, 2025 $ 0.00115
+3.90%
$ 4.57 million $ 58,281
Jul 17, 2025 $ 0.00111
+4.99%
$ 4.39 million $ 55,886
Jul 16, 2025 $ 0.00105
+2.34%
$ 4.17 million $ 54,210
Jul 15, 2025 $ 0.00103
-0.87%
$ 4.07 million $ 55,642
Jul 14, 2025 $ 0.00104
-0.49%
$ 4.11 million $ 57,896
Jul 13, 2025 $ 0.00104
-10.33%
$ 4.13 million $ 55,820
Jul 12, 2025 $ 0.00116
+3.45%
$ 4.61 million $ 739
Jul 11, 2025 $ 0.00113
+9.26%
$ 4.45 million $ 57,390
Jul 10, 2025 $ 0.00102
+0.55%
$ 4.06 million $ 56,340
Jul 9, 2025 $ 0.00102
+0.18%
$ 4.03 million $ 52,980
Jul 8, 2025 $ 0.00102
+0.15%
$ 4.02 million $ 56,826
Jul 7, 2025 $ 0.00101
+0.50%
$ 4 million $ 22,656
Jul 6, 2025 $ 0.00101
-2.89%
$ 3.98 million $ 469
Jul 5, 2025 $ 0.000995
+0.00%
$ 3.94 million $ 3
Jul 4, 2025 $ 0.000995
-2.26%
$ 3.94 million $ 368
Jul 3, 2025 $ 0.00102
-1.64%
$ 4.03 million $ 303
Jul 2, 2025 $ 0.00103
-3.99%
$ 4.1 million $ 668
Jul 1, 2025 $ 0.00108
+5.27%
$ 4.27 million $ 548
Jun 30, 2025 $ 0.00102
+0.49%
$ 4.05 million $ 673
Jun 29, 2025 $ 0.00102
+0.69%
$ 4.03 million $ 16,807
Jun 28, 2025 $ 0.00101
+0.70%
$ 4 million $ 46
Jun 27, 2025 $ 0.001
-2.14%
$ 3.98 million $ 285
Jun 26, 2025 $ 0.00103
+0.59%
$ 4.06 million $ 28
Jun 25, 2025 $ 0.00102
+0.39%
$ 4.04 million $ 411
Jun 24, 2025 $ 0.00102
-0.59%
$ 4.02 million $ 1,120
Jun 23, 2025 $ 0.00102
+1.89%
$ 4.05 million $ 842
Jun 22, 2025 $ 0.001
-4.74%
$ 3.97 million $ 1,043
Jun 21, 2025 $ 0.00105
-9.84%
$ 4.17 million $ 124
Jun 20, 2025 $ 0.00105
-1.03%
$ 4.17 million $ 725
Jun 19, 2025 $ 0.00107
-3.09%
$ 4.22 million $ 1,356
Jun 18, 2025 $ 0.0011
+0.36%
$ 4.35 million $ 261
Jun 17, 2025 $ 0.0011
-6.24%
$ 4.34 million $ 401
Jun 16, 2025 $ 0.00117
+1.92%
$ 4.63 million $ 155
Jun 15, 2025 $ 0.00115
-0.69%
$ 4.54 million $ 14
Jun 14, 2025 $ 0.00115
+0.70%
$ 4.57 million $ 43
Jun 13, 2025 $ 0.00115
+1.59%
$ 4.54 million $ 1,244
Jun 12, 2025 $ 0.00113
-6.00%
$ 4.47 million $ 5,161
Jun 11, 2025 $ 0.0012
+1.35%
$ 4.75 million $ 303
Jun 10, 2025 $ 0.00118
+0.08%
$ 4.69 million $ 199
Jun 9, 2025 $ 0.00118
+2.25%
$ 4.69 million $ 599
Jun 8, 2025 $ 0.00116
-0.69%
$ 4.58 million $ 526
Jun 7, 2025 $ 0.00121
+4.95%
$ 4.78 million $ 133
Jun 6, 2025 $ 0.00115
+1.14%
$ 4.56 million $ 126
Jun 5, 2025 $ 0.00114
-4.77%
$ 4.51 million $ 257
Jun 4, 2025 $ 0.0012
-3.31%
$ 4.73 million $ 2,283