Coinranking
METAVPAD Historical Data
METAV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2023 | $0.0106 | -11.03% | ||
| Mar 13, 2023 | $0.0119 | +42.63% | ||
| Mar 12, 2023 | $0.00832 | +14.49% | ||
| Mar 11, 2023 | $0.00727 | +0.06% | ||
| Mar 10, 2023 | $0.00727 | -8.45% | ||
| Mar 9, 2023 | $0.00794 | +10.07% | ||
| Mar 8, 2023 | $0.00721 | -32.09% | ||
| Mar 7, 2023 | $0.0106 | -5.83% | ||
| Mar 6, 2023 | $0.0113 | +1.84% | ||
| Mar 5, 2023 | $0.0111 | -14.36% | ||
| Mar 4, 2023 | $0.0129 | -3.15% | ||
| Mar 3, 2023 | $0.0133 | -7.97% | ||
| Mar 2, 2023 | $0.0145 | -0.99% | ||
| Mar 1, 2023 | $0.0146 | -4.73% | ||
| Feb 28, 2023 | $0.0154 | -21.11% | ||
| Feb 27, 2023 | $0.0195 | -34.53% | ||
| Feb 26, 2023 | $0.0289 | +17.35% | ||
| Feb 25, 2023 | $0.0246 | -28.51% | ||
| Feb 24, 2023 | $0.0344 | -7.53% | ||
| Feb 23, 2023 | $0.0383 | +0.26% | ||
| Feb 22, 2023 | $0.0382 | -4.17% | ||
| Feb 21, 2023 | $0.0399 | -2.52% | ||
| Feb 20, 2023 | $0.0405 | -2.75% | ||
| Feb 19, 2023 | $0.0417 | -14.67% | ||
| Feb 18, 2023 | $0.049 | +49.78% | ||
| Feb 17, 2023 | $0.0326 | +38.37% | ||
| Feb 16, 2023 | $0.0236 | +3.43% | ||
| Feb 15, 2023 | $0.0228 | +2.56% | ||
| Feb 14, 2023 | $0.0222 | +2.66% | ||
| Feb 13, 2023 | $0.0217 | -7.15% | ||
| Feb 12, 2023 | $0.0233 | +15.59% | ||
| Feb 11, 2023 | $0.0202 | -23.92% | ||
| Feb 10, 2023 | $0.0265 | +35.14% | ||
| Feb 9, 2023 | $0.0196 | -15.38% | ||
| Feb 8, 2023 | $0.0232 | +24.60% | ||
| Feb 7, 2023 | $0.0186 | -23.38% | ||
| Feb 6, 2023 | $0.0243 | +15.84% | ||
| Feb 5, 2023 | $0.021 | -0.44% | ||
| Feb 4, 2023 | $0.0211 | +29.67% | ||
| Feb 3, 2023 | $0.0163 | +3.82% | ||
| Feb 2, 2023 | $0.0157 | -4.42% | ||
| Feb 1, 2023 | $0.0164 | +10.93% | ||
| Jan 31, 2023 | $0.0148 | -2.29% | ||
| Jan 30, 2023 | $0.0151 | -15.90% | ||
| Jan 29, 2023 | $0.0169 | +19.94% | ||
| Jan 28, 2023 | $0.0141 | -0.85% | ||
| Jan 27, 2023 | $0.0142 | +3.99% | ||
| Jan 26, 2023 | $0.0136 | -1.08% | ||
| Jan 25, 2023 | $0.0138 | -8.90% | ||
| Jan 24, 2023 | $0.0151 | -1.83% | ||