Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.0154
-0.84%
$56.77 million $78,562
Jan 22, 2023 $0.0155
-13.00%
$57.19 million $66,397
Jan 21, 2023 $0.0178
-7.21%
$65.75 million $84,064
Jan 20, 2023 $0.0192
-6.24%
$70.88 million $85,095
Jan 19, 2023 $0.0205
+28.19%
$75.52 million $83,283
Jan 18, 2023 $0.0253
+129.15%
$93.39 million $92,908
Jan 17, 2023 $0.011
+47.33%
$40.76 million $237,930
Jan 16, 2023 $0.00749
+78.85%
$27.66 million $75,193
Jan 15, 2023 $0.00262
+3.68%
$9.68 million $40,942
Jan 14, 2023 $0.00252
-0.86%
$9.32 million $33,271
Jan 13, 2023 $0.00254
+12.81%
$9.38 million $36,704
Jan 12, 2023 $0.00226
-0.63%
$8.32 million $33,651
Jan 11, 2023 $0.00226
+1.24%
$8.35 million $33,410
Jan 10, 2023 $0.00224
+1.23%
$8.25 million $34,146
Jan 9, 2023 $0.00221
-4.80%
$8.14 million $32,721
Jan 8, 2023 $0.00232
+0.40%
$8.57 million $32,185
Jan 7, 2023 $0.00231
+3.16%
$8.53 million $34,284
Jan 6, 2023 $0.00224
+6.73%
$8.28 million $34,466
Jan 5, 2023 $0.0021
+0.02%
$7.75 million $66,728
Jan 4, 2023 $0.0021
-7.40%
$7.74 million $66,070
Jan 3, 2023 $0.00227
-1.48%
$8.36 million $65,664
Jan 2, 2023 $0.0023
+0.46%
$8.48 million $34,435
Jan 1, 2023 $0.00229
+0.05%
$8.45 million $66,164
Dec 31, 2022 $0.00229
-1.40%
$8.45 million $33,517
Dec 30, 2022 $0.00232
-2.25%
$8.55 million $65,687
Dec 29, 2022 $0.00236
-0.51%
$8.73 million $33,173
Dec 28, 2022 $0.00238
+0.88%
$8.77 million $34,397
Dec 27, 2022 $0.00236
+2.96%
$8.7 million $66,943
Dec 26, 2022 $0.00229
-2.94%
$8.44 million $66,626
Dec 25, 2022 $0.00236
-4.20%
$8.7 million $33,425
Dec 24, 2022 $0.00246
-0.11%
$9.07 million $67,798
Dec 23, 2022 $0.00246
+2.34%
$9.09 million $32,642
Dec 22, 2022 $0.00241
+4.19%
$8.88 million $32,565
Dec 21, 2022 $0.00231
-2.24%
$8.53 million $32,808
Dec 20, 2022 $0.00236
+0.85%
$8.73 million $66,887
Dec 19, 2022 $0.00234
+4.04%
$8.65 million $61,910
Dec 18, 2022 $0.00225
-1.95%
$8.32 million $59
Dec 17, 2022 $0.0023
-1.18%
$8.48 million $32,309
Dec 16, 2022 $0.00233
+13.49%
$8.6 million $35,469
Dec 15, 2022 $0.00205
-26.64%
$7.58 million $39,451
Dec 14, 2022 $0.0028
+2.97%
$10.34 million $33,307
Dec 13, 2022 $0.00272
-1.68%
$10.04 million $67,241
Dec 12, 2022 $0.00277
-3.04%
$10.22 million $34,619
Dec 11, 2022 $0.00286
-1.63%
$10.54 million $65,957
Dec 10, 2022 $0.00291
+0.07%
$10.74 million $67,348
Dec 9, 2022 $0.00291
-1.20%
$10.73 million $65,894
Dec 8, 2022 $0.00294
+4.66%
$10.86 million $34,234
Dec 7, 2022 $0.00281
+4.34%
$10.38 million $32,487
Dec 6, 2022 $0.00269
+5.90%
$9.94 million $30,978
Dec 5, 2022 $0.00255
-4.81%
$9.4 million $32,520