METAVPAD Historical Data

METAV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00233
+13.49%
$ 8.6 million $ 35,469
Dec 15, 2022 $ 0.00205
-26.64%
$ 7.58 million $ 39,451
Dec 14, 2022 $ 0.0028
+2.97%
$ 10.34 million $ 33,307
Dec 13, 2022 $ 0.00272
-1.68%
$ 10.04 million $ 67,241
Dec 12, 2022 $ 0.00277
-3.04%
$ 10.22 million $ 34,619
Dec 11, 2022 $ 0.00286
-1.63%
$ 10.54 million $ 65,957
Dec 10, 2022 $ 0.00291
+0.07%
$ 10.74 million $ 67,348
Dec 9, 2022 $ 0.00291
-1.20%
$ 10.73 million $ 65,894
Dec 8, 2022 $ 0.00294
+4.66%
$ 10.86 million $ 34,234
Dec 7, 2022 $ 0.00281
+4.34%
$ 10.38 million $ 32,487
Dec 6, 2022 $ 0.00269
+5.90%
$ 9.94 million $ 30,978
Dec 5, 2022 $ 0.00255
-4.81%
$ 9.4 million $ 32,520
Dec 4, 2022 $ 0.00267
+3.72%
$ 9.86 million $ 66,389
Dec 3, 2022 $ 0.00257
-4.55%
$ 9.5 million $ 32,990
Dec 2, 2022 $ 0.0027
-0.63%
$ 9.95 million $ 32,771
Dec 1, 2022 $ 0.00272
+3.87%
$ 10.02 million $ 33,826
Nov 30, 2022 $ 0.00262
+2.03%
$ 9.66 million $ 34,219
Nov 29, 2022 $ 0.00256
-2.72%
$ 9.46 million $ 34,067
Nov 28, 2022 $ 0.00264
+5.42%
$ 9.75 million $ 33,714
Nov 27, 2022 $ 0.00251
+2.11%
$ 9.28 million $ 32,300
Nov 26, 2022 $ 0.00246
+2.14%
$ 9.09 million $ 67,811
Nov 25, 2022 $ 0.00241
-4.35%
$ 8.91 million $ 32,620
Nov 24, 2022 $ 0.00252
-19.14%
$ 9.32 million $ 89,154
Nov 23, 2022 $ 0.00312
+0.90%
$ 11.52 million $ 65,751
Nov 22, 2022 $ 0.0031
+1.77%
$ 11.43 million $ 34,194
Nov 21, 2022 $ 0.00304
-6.73%
$ 11.23 million $ 33,701
Nov 20, 2022 $ 0.00326
+4.81%
$ 12.04 million $ 68,468
Nov 19, 2022 $ 0.00311
+2.31%
$ 11.49 million $ 33,614
Nov 18, 2022 $ 0.00304
+2.45%
$ 11.23 million $ 66,310
Nov 17, 2022 $ 0.00297
+6.32%
$ 10.96 million $ 35,379
Nov 16, 2022 $ 0.00279
+5.04%
$ 10.3 million $ 34,487
Nov 15, 2022 $ 0.00266
-2.24%
$ 9.8 million $ 35,848
Nov 14, 2022 $ 0.00272
-3.65%
$ 10.02 million $ 67,611
Nov 13, 2022 $ 0.00282
+4.37%
$ 10.41 million $ 33,290
Nov 12, 2022 $ 0.0027
+3.35%
$ 9.98 million $ 68,104
Nov 11, 2022 $ 0.00261
-0.56%
$ 9.63 million $ 32,756
Nov 10, 2022 $ 0.00263
-31.29%
$ 9.69 million $ 58,563
Nov 9, 2022 $ 0.00385
-2.88%
$ 14.2 million $ 35,196
Nov 8, 2022 $ 0.00396
-5.58%
$ 14.63 million $ 34,581
Nov 7, 2022 $ 0.00419
+4.11%
$ 15.48 million $ 67,111
Nov 6, 2022 $ 0.00403
+9.90%
$ 14.89 million $ 35,178
Nov 5, 2022 $ 0.00368
+4.71%
$ 13.58 million $ 69,544
Nov 4, 2022 $ 0.0035
-3.50%
$ 12.94 million $ 37,262
Nov 3, 2022 $ 0.00363
-0.46%
$ 7.53 million $ 33,674
Nov 2, 2022 $ 0.00365
-0.42%
$ 7.57 million $ 33,969
Nov 1, 2022 $ 0.00366
+7.77%
$ 6.81 million $ 33,335
Oct 31, 2022 $ 0.0034
-0.06%
$ 6.33 million $ 33,402
Oct 30, 2022 $ 0.0034
+33.78%
$ 6.33 million $ 76,905
Oct 29, 2022 $ 0.00255
-23.05%
$ 4.74 million $ 43,398
Oct 28, 2022 $ 0.00332
-1.60%
$ 6.17 million $ 64,480