Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.00498
-1.68%
$9.16 million $68,980
Aug 25, 2022 $0.00507
+0.00%
$9.32 million $67,569
Aug 24, 2022 $0.00505
-3.72%
$9.29 million $33,293
Aug 23, 2022 $0.00525
-0.26%
$9.66 million $33,073
Aug 22, 2022 $0.00527
+2.12%
$9.7 million $34,922
Feb 2, 2022 $0.128
-10.07%
$218.41 million $43,198
Jan 30, 2022 $0.124
-13.52%
$211.3 million $14,733
Jan 29, 2022 $0.143
-5.08%
$244.17 million $11,310
Jan 28, 2022 $0.151
-12.52%
$257.63 million $14,617
Jan 27, 2022 $0.172
-2.22%
$294.9 million $20,970
Jan 26, 2022 $0.177
-5.68%
$302.47 million $7,272
Jan 25, 2022 $0.19
+0.61%
$324.98 million $25,430
Jan 24, 2022 $0.189
-10.87%
$323.63 million $11,198
Jan 23, 2022 $0.213
+9.44%
$364.37 million $56,170
Jan 22, 2022 $0.195
-17.03%
$332.97 million $23,603
Jan 21, 2022 $0.232
-18.43%
$396.56 million $29,581
Jan 20, 2022 $0.284
-15.43%
$485.94 million $31,499
Jan 19, 2022 $0.336
+13.86%
$574.53 million $88,408
Jan 18, 2022 $0.295
+11.07%
$504.43 million $47,168
Jan 17, 2022 $0.265
-6.66%
$453.64 million $15,873
Jan 16, 2022 $0.284
-7.89%
$486.17 million $11,333
Jan 15, 2022 $0.309
-7.34%
$527.87 million $10,370
Jan 14, 2022 $0.333
+0.63%
$569.09 million $2,689
Jan 13, 2022 $0.332
+3.43%
$566.91 million $26,686
Jan 12, 2022 $0.321
+11.22%
$548.14 million $13,246
Jan 11, 2022 $0.288
+2.03%
$63.27 million $3,409
Jan 10, 2022 $0.282
-1.23%
$62.04 million $6,404
Jan 9, 2022 $0.286
+2.07%
$62.89 million $4,351
Jan 8, 2022 $0.281
-5.45%
$61.73 million $8,864
Jan 7, 2022 $0.296
-5.75%
$65.12 million $17,454
Jan 6, 2022 $0.314
-8.50%
$69.06 million $8,656
Jan 5, 2022 $0.345
+7.63%
$75.79 million $31,132
Jan 4, 2022 $0.321
-3.62%
$70.55 million $37,695
Jan 3, 2022 $0.333
-6.54%
$73.13 million $61,818
Jan 2, 2022 $0.356
+9.30%
$78.33 million $15,053
Jan 1, 2022 $0.326
-3.95%
$71.65 million $37,013
Dec 31, 2021 $0.339
+0.60%
$74.54 million $10,011
Dec 30, 2021 $0.337
+5.09%
$74.07 million $40,133
Dec 29, 2021 $0.32
-4.35%
$70.36 million $16,812
Dec 28, 2021 $0.335
-17.04%
$73.57 million $49,121
Dec 27, 2021 $0.404
+0.31%
$88.8 million $16,303
Dec 26, 2021 $0.403
-1.39%
$88.57 million $24,021
Dec 25, 2021 $0.409
-12.66%
$90.02 million $39,093
Dec 24, 2021 $0.469
+9.20%
$103.06 million $79,701
Dec 23, 2021 $0.429
-10.60%
$94.24 million $79,807
Dec 22, 2021 $0.479
+0.28%
$105.43 million $124,001
Dec 21, 2021 $0.478
+6.92%
$105.21 million $78,317
Dec 20, 2021 $0.433
-17.06%
$95.23 million $271,409
Dec 19, 2021 $0.523
+48.27%
$114.94 million $130,802
Dec 18, 2021 $0.353
-5.55%
$77.65 million $97,560