METAVPAD Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0013
+0.00%
$ 5.15 million $ 202
May 18, 2025 $ 0.0013
+1.01%
$ 5.15 million $ 265
May 17, 2025 $ 0.00129
-1.75%
$ 5.1 million $ 175
May 16, 2025 $ 0.00131
-3.17%
$ 5.19 million $ 108
May 15, 2025 $ 0.00136
-0.53%
$ 5.37 million $ 329
May 14, 2025 $ 0.00136
+0.27%
$ 5.4 million $ 631
May 13, 2025 $ 0.00136
-1.39%
$ 5.38 million $ 698
May 12, 2025 $ 0.00138
+5.42%
$ 5.46 million $ 1,073
May 11, 2025 $ 0.00131
-1.08%
$ 5.18 million $ 340
May 10, 2025 $ 0.00132
+2.19%
$ 5.24 million $ 1,200
May 9, 2025 $ 0.0013
+2.70%
$ 5.13 million $ 1,004
May 8, 2025 $ 0.00126
+4.82%
$ 4.99 million $ 3,098
May 7, 2025 $ 0.0012
-1.07%
$ 4.76 million $ 2,126
May 6, 2025 $ 0.00122
-7.33%
$ 4.82 million $ 1,328
May 5, 2025 $ 0.00131
+4.54%
$ 5.2 million $ 1,348
May 4, 2025 $ 0.00126
-0.87%
$ 4.97 million $ 185
May 3, 2025 $ 0.00127
-0.08%
$ 5.01 million $ 501
May 2, 2025 $ 0.00127
-1.71%
$ 5.02 million $ 270
May 1, 2025 $ 0.00129
+3.20%
$ 5.11 million $ 230
Apr 30, 2025 $ 0.00125
-2.27%
$ 4.95 million $ 1,452
Apr 29, 2025 $ 0.00127
+3.85%
$ 5.01 million $ 2,285
Apr 28, 2025 $ 0.00122
-10.43%
$ 4.83 million $ 1,328
Apr 27, 2025 $ 0.00136
-1.09%
$ 5.39 million $ 313
Apr 26, 2025 $ 0.00138
+1.18%
$ 5.45 million $ 478
Apr 25, 2025 $ 0.00136
+9.94%
$ 5.39 million $ 2,023
Apr 24, 2025 $ 0.00136
+0.07%
$ -- $ 2,177
Apr 23, 2025 $ 0.00136
+4.69%
$ 5.39 million $ 1,778
Apr 22, 2025 $ 0.0013
+5.09%
$ 5.15 million $ 2,173
Apr 21, 2025 $ 0.00124
-1.12%
$ 4.9 million $ 3,579
Apr 20, 2025 $ 0.00125
-1.73%
$ 4.95 million $ 2,939
Apr 19, 2025 $ 0.00127
-1.32%
$ 5.04 million $ 77
Apr 18, 2025 $ 0.00129
-9.35%
$ 5.11 million $ 10,288
Apr 17, 2025 $ 0.00142
+5.49%
$ 5.63 million $ 188
Apr 16, 2025 $ 0.00135
-5.86%
$ 5.34 million $ 501
Apr 15, 2025 $ 0.00143
-5.85%
$ 5.67 million $ 112
Apr 14, 2025 $ 0.00152
+1.87%
$ 6.02 million $ 2,279
Apr 13, 2025 $ 0.00149
+4.04%
$ 5.91 million $ 2,685
Apr 12, 2025 $ 0.00144
+0.42%
$ 5.68 million $ 1,978
Apr 11, 2025 $ 0.00143
+4.92%
$ 5.66 million $ 1,242
Apr 10, 2025 $ 0.00136
+4.20%
$ 5.4 million $ 3,877
Apr 9, 2025 $ 0.00131
+2.83%
$ 5.18 million $ 4,520
Apr 8, 2025 $ 0.00127
-0.93%
$ 5.03 million $ 998
Apr 7, 2025 $ 0.00128
-0.08%
$ 5.08 million $ 1,771
Apr 6, 2025 $ 0.00133
-1.91%
$ 5.28 million $ 331
Apr 5, 2025 $ 0.00136
-3.48%
$ 5.38 million $ 1,123
Apr 4, 2025 $ 0.00141
+1.51%
$ 5.58 million $ 4,288
Apr 3, 2025 $ 0.00139
-10.45%
$ 5.49 million $ 2,459
Apr 2, 2025 $ 0.00155
+7.12%
$ 6.14 million $ 7,470
Apr 1, 2025 $ 0.00145
-8.24%
$ 5.73 million $ 4,613
Mar 31, 2025 $ 0.00141
-8.79%
$ 5.59 million $ 3,872