Coinranking
METAVPAD Historical Data
METAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 15 | $0.0102 | -1.37% | ||
| Jan 8 | $0.00943 | -22.21% | ||
| Jan 1 | $0.0126 | -8.27% | ||
| Dec 25 | $0.0138 | -9.94% | ||
| Dec 18 | $0.0166 | +0.43% | ||
| Dec 11 | $0.0171 | -17.52% | ||
| Dec 4 | $0.0206 | +43.33% | ||
| Nov 27 | $0.0144 | -20.05% | ||
| Nov 20 | $0.0151 | -1.69% | ||
| Nov 13 | $0.0164 | -3.71% | ||
| Nov 6 | $0.0161 | +95.70% | ||
| Oct 30 | $0.00825 | +10.87% | ||
| Oct 23 | $0.00745 | +50.49% | ||
| Oct 16 | $0.00496 | +5.31% | ||
| Oct 9 | $0.00505 | -10.39% | ||
| Oct 2 | $0.00493 | +31.32% | ||
| Sep 25 | $0.00376 | +2.24% | ||
| Sep 18 | $0.00361 | +0.27% | ||
| Sep 11 | $0.00363 | +1.01% | ||
| Sep 4 | $0.0036 | -0.03% | ||
| Aug 28 | $0.00361 | -21.02% | ||
| Aug 21 | $0.00442 | +0.71% | ||
| Aug 14 | $0.00429 | +0.99% | ||
| Aug 7 | $0.00426 | -4.12% | ||
| Jul 31 | $0.00444 | -2.00% | ||
| Jul 24 | $0.00453 | +1.77% | ||
| Jul 17 | $0.00445 | -0.72% | ||
| Jul 10 | $0.0045 | +2.69% | ||
| Jul 3 | $0.00438 | +5.89% | ||
| Jun 26 | $0.00414 | -0.44% | ||
| Jun 19 | $0.00424 | +5.75% | ||
| Jun 12 | $0.00433 | +5.30% | ||
| Jun 5 | $0.00411 | -2.00% | ||
| May 29 | $0.00419 | -6.09% | ||
| May 22 | $0.00425 | -10.45% | ||
| May 15 | $0.00419 | -0.88% | ||
| May 8 | $0.00562 | -31.41% | ||
| May 1 | $0.00819 | -6.18% | ||
| Apr 24 | $0.00882 | -2.46% | ||
| Apr 17 | $0.00888 | +1.36% | ||
| Apr 10 | $0.00857 | -19.34% | ||
| Apr 3 | $0.0106 | +20.31% | ||
| Mar 27 | $0.00883 | -14.96% | ||
| Mar 20 | $0.0101 | +2.80% | ||
| Mar 13 | $0.0119 | +42.87% | ||
| Mar 6 | $0.00727 | -34.24% | ||
| Feb 27 | $0.0111 | -62.80% | ||
| Feb 20 | $0.0289 | -30.62% | ||
| Feb 13 | $0.0417 | +78.67% | ||
| Feb 6 | $0.0233 | +11.02% | ||