Coinranking
METAVPAD Historical Data
METAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.00496 | +5.31% | ||
| Oct 9 | $ 0.00505 | -10.39% | ||
| Oct 2 | $ 0.00493 | +31.32% | ||
| Sep 25 | $ 0.00376 | +2.24% | ||
| Sep 18 | $ 0.00361 | +0.27% | ||
| Sep 11 | $ 0.00363 | +1.01% | ||
| Sep 4 | $ 0.0036 | -0.03% | ||
| Aug 28 | $ 0.00361 | -21.02% | ||
| Aug 21 | $ 0.00442 | +0.71% | ||
| Aug 14 | $ 0.00429 | +0.99% | ||
| Aug 7 | $ 0.00426 | -4.12% | ||
| Jul 31 | $ 0.00444 | -2.00% | ||
| Jul 24 | $ 0.00453 | +1.77% | ||
| Jul 17 | $ 0.00445 | -0.72% | ||
| Jul 10 | $ 0.0045 | +2.69% | ||
| Jul 3 | $ 0.00438 | +5.89% | ||
| Jun 26 | $ 0.00414 | -0.44% | ||
| Jun 19 | $ 0.00424 | +5.75% | ||
| Jun 12 | $ 0.00433 | +5.30% | ||
| Jun 5 | $ 0.00411 | -2.00% | ||
| May 29 | $ 0.00419 | -6.09% | ||
| May 22 | $ 0.00425 | -10.45% | ||
| May 15 | $ 0.00419 | -0.88% | ||
| May 8 | $ 0.00562 | -31.41% | ||
| May 1 | $ 0.00819 | -6.18% | ||
| Apr 24 | $ 0.00882 | -2.46% | ||
| Apr 17 | $ 0.00888 | +1.36% | ||
| Apr 10 | $ 0.00857 | -19.34% | ||
| Apr 3 | $ 0.0106 | +20.31% | ||
| Mar 27 | $ 0.00883 | -14.96% | ||
| Mar 20 | $ 0.0101 | +2.80% | ||
| Mar 13 | $ 0.0119 | +42.87% | ||
| Mar 6 | $ 0.00727 | -34.24% | ||
| Feb 27 | $ 0.0111 | -62.80% | ||
| Feb 20 | $ 0.0289 | -30.62% | ||
| Feb 13 | $ 0.0417 | +78.67% | ||
| Feb 6 | $ 0.0233 | +11.02% | ||
| Jan 30 | $ 0.021 | +16.91% | ||
| Jan 23 | $ 0.0141 | -9.39% | ||
| Jan 16 | $ 0.0155 | +269.84% | ||
| Jan 9 | $ 0.00262 | +13.18% | ||
| Jan 2 | $ 0.00232 | +1.55% | ||
| Dec 26 | $ 0.00229 | -2.78% | ||
| Dec 19 | $ 0.00236 | +4.56% | ||
| Dec 12 | $ 0.00225 | -21.06% | ||
| Dec 5 | $ 0.00291 | +8.76% | ||
| Nov 28 | $ 0.00267 | +6.60% | ||
| Nov 21 | $ 0.00246 | -24.53% | ||
| Nov 14 | $ 0.00311 | +10.44% | ||
| Nov 7 | $ 0.00282 | -30.01% | ||