Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.00133
-2.79%
$5.25 million $402
May 21, 2025 $0.00136
+2.94%
$5.4 million $275
May 20, 2025 $0.00132
+1.77%
$5.24 million $147
May 19, 2025 $0.0013
+0.00%
$5.15 million $202
May 18, 2025 $0.0013
+1.01%
$5.15 million $265
May 17, 2025 $0.00129
-1.75%
$5.1 million $175
May 16, 2025 $0.00131
-3.17%
$5.19 million $108
May 15, 2025 $0.00136
-0.53%
$5.37 million $329
May 14, 2025 $0.00136
+0.27%
$5.4 million $631
May 13, 2025 $0.00136
-1.39%
$5.38 million $698
May 12, 2025 $0.00138
+5.42%
$5.46 million $1,073
May 11, 2025 $0.00131
-1.08%
$5.18 million $340
May 10, 2025 $0.00132
+2.19%
$5.24 million $1,200
May 9, 2025 $0.0013
+2.70%
$5.13 million $1,004
May 8, 2025 $0.00126
+4.82%
$4.99 million $3,098
May 7, 2025 $0.0012
-1.07%
$4.76 million $2,126
May 6, 2025 $0.00122
-7.33%
$4.82 million $1,328
May 5, 2025 $0.00131
+4.54%
$5.2 million $1,348
May 4, 2025 $0.00126
-0.87%
$4.97 million $185
May 3, 2025 $0.00127
-0.08%
$5.01 million $501
May 2, 2025 $0.00127
-1.71%
$5.02 million $270
May 1, 2025 $0.00129
+3.20%
$5.11 million $230
Apr 30, 2025 $0.00125
-2.27%
$4.95 million $1,452
Apr 29, 2025 $0.00127
+3.85%
$5.01 million $2,285
Apr 28, 2025 $0.00122
-10.43%
$4.83 million $1,328
Apr 27, 2025 $0.00136
-1.09%
$5.39 million $313
Apr 26, 2025 $0.00138
+1.18%
$5.45 million $478
Apr 25, 2025 $0.00136
+9.94%
$5.39 million $2,023
Apr 24, 2025 $0.00136
+0.07%
$-- $2,177
Apr 23, 2025 $0.00136
+4.69%
$5.39 million $1,778
Apr 22, 2025 $0.0013
+5.09%
$5.15 million $2,173
Apr 21, 2025 $0.00124
-1.12%
$4.9 million $3,579
Apr 20, 2025 $0.00125
-1.73%
$4.95 million $2,939
Apr 19, 2025 $0.00127
-1.32%
$5.04 million $77
Apr 18, 2025 $0.00129
-9.35%
$5.11 million $10,288
Apr 17, 2025 $0.00142
+5.49%
$5.63 million $188
Apr 16, 2025 $0.00135
-5.86%
$5.34 million $501
Apr 15, 2025 $0.00143
-5.85%
$5.67 million $112
Apr 14, 2025 $0.00152
+1.87%
$6.02 million $2,279
Apr 13, 2025 $0.00149
+4.04%
$5.91 million $2,685
Apr 12, 2025 $0.00144
+0.42%
$5.68 million $1,978
Apr 11, 2025 $0.00143
+4.92%
$5.66 million $1,242
Apr 10, 2025 $0.00136
+4.20%
$5.4 million $3,877
Apr 9, 2025 $0.00131
+2.83%
$5.18 million $4,520
Apr 8, 2025 $0.00127
-0.93%
$5.03 million $998
Apr 7, 2025 $0.00128
-0.08%
$5.08 million $1,771
Apr 6, 2025 $0.00133
-1.91%
$5.28 million $331
Apr 5, 2025 $0.00136
-3.48%
$5.38 million $1,123
Apr 4, 2025 $0.00141
+1.51%
$5.58 million $4,288
Apr 3, 2025 $0.00139
-10.45%
$5.49 million $2,459