METAVPAD Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00154
+0.98%
$ 6.1 million $ 3,743
Mar 28, 2025 $ 0.00153
-3.17%
$ 6.04 million $ 6,131
Mar 27, 2025 $ 0.00158
-5.35%
$ 6.24 million $ 4,662
Mar 26, 2025 $ 0.00167
-1.94%
$ 6.59 million $ 1,326
Mar 25, 2025 $ 0.0017
-0.12%
$ 6.72 million $ 1,747
Mar 24, 2025 $ 0.0016
+6.03%
$ 6.33 million $ 4,596
Mar 23, 2025 $ 0.00151
-6.28%
$ 5.97 million $ 3,697
Mar 22, 2025 $ 0.0018
+19.31%
$ 7.14 million $ 3,460
Mar 21, 2025 $ 0.00151
-5.50%
$ 5.99 million $ 5,281
Mar 20, 2025 $ 0.0016
-0.19%
$ 6.33 million $ 4,706
Mar 19, 2025 $ 0.0016
-8.71%
$ 6.35 million $ 1,275
Mar 18, 2025 $ 0.00176
+2.99%
$ 6.95 million $ 3,063
Mar 17, 2025 $ 0.0017
+15.28%
$ 6.75 million $ 5,398
Mar 16, 2025 $ 0.00148
-6.45%
$ 5.85 million $ 488
Mar 15, 2025 $ 0.00158
-1.78%
$ 6.26 million $ 968
Mar 14, 2025 $ 0.00156
+5.89%
$ 6.19 million $ 2,223
Mar 13, 2025 $ 0.00148
+4.31%
$ 5.85 million $ 797
Mar 12, 2025 $ 0.00142
+1.22%
$ 5.61 million $ 716
Mar 11, 2025 $ 0.0014
-1.62%
$ 5.54 million $ 239
Mar 10, 2025 $ 0.00142
-5.70%
$ 5.63 million $ 1,911
Mar 9, 2025 $ 0.00151
-6.97%
$ 5.97 million $ 4,263
Mar 8, 2025 $ 0.00162
+6.57%
$ 6.42 million $ 1,541
Mar 7, 2025 $ 0.00152
-4.40%
$ 6.02 million $ 1,749
Mar 6, 2025 $ 0.00159
-3.98%
$ 6.3 million $ 5,513
Mar 5, 2025 $ 0.00166
+9.74%
$ 6.56 million $ 3,013
Mar 4, 2025 $ 0.0016
+0.25%
$ 6.32 million $ 220
Mar 3, 2025 $ 0.00159
-0.62%
$ 6.3 million $ 535
Mar 2, 2025 $ 0.0016
-6.59%
$ 6.34 million $ 1,582
Mar 1, 2025 $ 0.00171
+7.39%
$ 6.79 million $ 275
Feb 28, 2025 $ 0.0016
-1.18%
$ 6.32 million $ 1,283
Feb 27, 2025 $ 0.00162
-5.44%
$ 6.4 million $ 325
Feb 26, 2025 $ 0.00171
-1.56%
$ 6.77 million $ 931
Feb 25, 2025 $ 0.00174
+4.01%
$ 6.87 million $ 1,580
Feb 24, 2025 $ 0.00167
-15.45%
$ 6.61 million $ 3,087
Feb 23, 2025 $ 0.00197
-5.69%
$ 7.81 million $ 668
Feb 22, 2025 $ 0.00209
+8.22%
$ 8.29 million $ 2,623
Feb 21, 2025 $ 0.00193
+3.48%
$ 7.66 million $ 2,513
Feb 20, 2025 $ 0.00187
-47.41%
$ 7.4 million $ 2,453
Feb 19, 2025 $ 0.00358
+13.82%
$ 14.16 million $ 1,280
Feb 18, 2025 $ 0.00325
-22.16%
$ 12.87 million $ 3,484
Feb 17, 2025 $ 0.00457
+138.42%
$ 18.1 million $ 9,467
Feb 16, 2025 $ 0.00192
-3.77%
$ 7.59 million $ 907
Feb 15, 2025 $ 0.00199
+18.06%
$ 7.89 million $ 31,761
Feb 14, 2025 $ 0.00169
-0.08%
$ 6.68 million $ 1,063
Feb 13, 2025 $ 0.00169
-5.01%
$ 6.69 million $ 2,334
Feb 12, 2025 $ 0.00178
+4.82%
$ 7.04 million $ 255
Feb 11, 2025 $ 0.0017
-3.30%
$ 6.72 million $ 3,732
Feb 10, 2025 $ 0.00172
+0.37%
$ 6.8 million $ 1,449
Feb 9, 2025 $ 0.00171
-3.70%
$ 6.78 million $ 2,408
Feb 8, 2025 $ 0.00181
+15.26%
$ 7.18 million $ 2,247