METAVPAD Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00152
+1.87%
$ 6.02 million $ 2,279
Apr 13, 2025 $ 0.00149
+4.04%
$ 5.91 million $ 2,685
Apr 12, 2025 $ 0.00144
+0.42%
$ 5.68 million $ 1,978
Apr 11, 2025 $ 0.00143
+4.92%
$ 5.66 million $ 1,242
Apr 10, 2025 $ 0.00136
+4.20%
$ 5.4 million $ 3,877
Apr 9, 2025 $ 0.00131
+2.83%
$ 5.18 million $ 4,520
Apr 8, 2025 $ 0.00127
-0.93%
$ 5.03 million $ 998
Apr 7, 2025 $ 0.00128
-0.08%
$ 5.08 million $ 1,771
Apr 6, 2025 $ 0.00133
-1.91%
$ 5.28 million $ 331
Apr 5, 2025 $ 0.00136
-3.48%
$ 5.38 million $ 1,123
Apr 4, 2025 $ 0.00141
+1.51%
$ 5.58 million $ 4,288
Apr 3, 2025 $ 0.00139
-10.45%
$ 5.49 million $ 2,459
Apr 2, 2025 $ 0.00155
+7.12%
$ 6.14 million $ 7,470
Apr 1, 2025 $ 0.00145
-8.24%
$ 5.73 million $ 4,613
Mar 31, 2025 $ 0.00141
-8.79%
$ 5.59 million $ 3,872
Mar 30, 2025 $ 0.00155
-1.90%
$ 6.12 million $ 3,095
Mar 29, 2025 $ 0.00154
+0.98%
$ 6.1 million $ 3,743
Mar 28, 2025 $ 0.00153
-3.17%
$ 6.04 million $ 6,131
Mar 27, 2025 $ 0.00158
-5.35%
$ 6.24 million $ 4,662
Mar 26, 2025 $ 0.00167
-1.94%
$ 6.59 million $ 1,326
Mar 25, 2025 $ 0.0017
-0.12%
$ 6.72 million $ 1,747
Mar 24, 2025 $ 0.0016
+6.03%
$ 6.33 million $ 4,596
Mar 23, 2025 $ 0.00151
-6.28%
$ 5.97 million $ 3,697
Mar 22, 2025 $ 0.0018
+19.31%
$ 7.14 million $ 3,460
Mar 21, 2025 $ 0.00151
-5.50%
$ 5.99 million $ 5,281
Mar 20, 2025 $ 0.0016
-0.19%
$ 6.33 million $ 4,706
Mar 19, 2025 $ 0.0016
-8.71%
$ 6.35 million $ 1,275
Mar 18, 2025 $ 0.00176
+2.99%
$ 6.95 million $ 3,063
Mar 17, 2025 $ 0.0017
+15.28%
$ 6.75 million $ 5,398
Mar 16, 2025 $ 0.00148
-6.45%
$ 5.85 million $ 488
Mar 15, 2025 $ 0.00158
-1.78%
$ 6.26 million $ 968
Mar 14, 2025 $ 0.00156
+5.89%
$ 6.19 million $ 2,223
Mar 13, 2025 $ 0.00148
+4.31%
$ 5.85 million $ 797
Mar 12, 2025 $ 0.00142
+1.22%
$ 5.61 million $ 716
Mar 11, 2025 $ 0.0014
-1.62%
$ 5.54 million $ 239
Mar 10, 2025 $ 0.00142
-5.70%
$ 5.63 million $ 1,911
Mar 9, 2025 $ 0.00151
-6.97%
$ 5.97 million $ 4,263
Mar 8, 2025 $ 0.00162
+6.57%
$ 6.42 million $ 1,541
Mar 7, 2025 $ 0.00152
-4.40%
$ 6.02 million $ 1,749
Mar 6, 2025 $ 0.00159
-3.98%
$ 6.3 million $ 5,513
Mar 5, 2025 $ 0.00166
+9.74%
$ 6.56 million $ 3,013
Mar 4, 2025 $ 0.0016
+0.25%
$ 6.32 million $ 220
Mar 3, 2025 $ 0.00159
-0.62%
$ 6.3 million $ 535
Mar 2, 2025 $ 0.0016
-6.59%
$ 6.34 million $ 1,582
Mar 1, 2025 $ 0.00171
+7.39%
$ 6.79 million $ 275
Feb 28, 2025 $ 0.0016
-1.18%
$ 6.32 million $ 1,283
Feb 27, 2025 $ 0.00162
-5.44%
$ 6.4 million $ 325
Feb 26, 2025 $ 0.00171
-1.56%
$ 6.77 million $ 931
Feb 25, 2025 $ 0.00174
+4.01%
$ 6.87 million $ 1,580
Feb 24, 2025 $ 0.00167
-15.45%
$ 6.61 million $ 3,087