METAVPAD Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.00403
+18.41%
$ 14.89 million $ 276,364
Oct 24 $ 0.0034
-1.34%
$ 6.33 million $ 319,411
Oct 17 $ 0.00345
+2.30%
$ 6.33 million $ 264,019
Oct 10 $ 0.00338
-7.07%
$ 6.28 million $ 233,832
Oct 3 $ 0.00363
-7.14%
$ 6.68 million $ 239,663
Sep 26 $ 0.00391
-2.53%
$ 7.19 million $ 266,556
Sep 19 $ 0.00376
-10.36%
$ 7.39 million $ 200,693
Sep 12 $ 0.00419
-0.72%
$ 8.23 million $ 298,732
Sep 5 $ 0.00422
-15.51%
$ 9.23 million $ 329,812
Aug 29 $ 0.005
-5.24%
$ 9.19 million $ 271,989
Aug 22 $ 0.00527
+2.13%
$ 9.7 million $ 304,385
Jan 31 $ 0.128
-10.07%
$ 218.41 million $ 43,198
Jan 24 $ 0.124
-41.81%
$ 211.3 million $ 105,531
Jan 17 $ 0.213
-25.03%
$ 364.37 million $ 292,301
Jan 10 $ 0.284
-0.48%
$ 486.17 million $ 74,136
Jan 3 $ 0.286
-19.63%
$ 62.89 million $ 169,968
Dec 27 $ 0.356
-11.51%
$ 78.33 million $ 184,446
Dec 20 $ 0.409
-21.60%
$ 90.01 million $ 672,327
Dec 13 $ 0.523
+27.28%
$ 114.94 million $ 544,903
Download