Coinranking
METAVPAD Historical Data
METAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30 | $0.021 | +16.91% | ||
| Jan 23 | $0.0141 | -9.39% | ||
| Jan 16 | $0.0155 | +269.84% | ||
| Jan 9 | $0.00262 | +13.18% | ||
| Jan 2 | $0.00232 | +1.55% | ||
| Dec 26 | $0.00229 | -2.78% | ||
| Dec 19 | $0.00236 | +4.56% | ||
| Dec 12 | $0.00225 | -21.06% | ||
| Dec 5 | $0.00291 | +8.76% | ||
| Nov 28 | $0.00267 | +6.60% | ||
| Nov 21 | $0.00246 | -24.53% | ||
| Nov 14 | $0.00311 | +10.44% | ||
| Nov 7 | $0.00282 | -30.01% | ||
| Oct 31 | $0.00403 | +18.41% | ||
| Oct 24 | $0.0034 | -1.34% | ||
| Oct 17 | $0.00345 | +2.30% | ||
| Oct 10 | $0.00338 | -7.07% | ||
| Oct 3 | $0.00363 | -7.14% | ||
| Sep 26 | $0.00391 | -2.53% | ||
| Sep 19 | $0.00376 | -10.36% | ||
| Sep 12 | $0.00419 | -0.72% | ||
| Sep 5 | $0.00422 | -15.51% | ||
| Aug 29 | $0.005 | -5.24% | ||
| Aug 22 | $0.00527 | +2.13% | ||
| Jan 31 | $0.128 | -10.07% | ||
| Jan 24 | $0.124 | -41.81% | ||
| Jan 17 | $0.213 | -25.03% | ||
| Jan 10 | $0.284 | -0.48% | ||
| Jan 3 | $0.286 | -19.63% | ||
| Dec 27 | $0.356 | -11.51% | ||
| Dec 20 | $0.409 | -21.60% | ||
| Dec 13 | $0.523 | +27.28% | ||