METAVPAD Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00157
-10.77%
$ 6.23 million $ 1,027
Feb 6, 2025 $ 0.00203
+30.92%
$ 8.04 million $ 1,176
Feb 5, 2025 $ 0.00155
+2.61%
$ 6.14 million $ 1,224
Feb 4, 2025 $ 0.00151
-10.76%
$ 5.98 million $ 2,713
Feb 3, 2025 $ 0.00169
-59.71%
$ 6.7 million $ 7,918
Feb 2, 2025 $ 0.00438
-15.84%
$ 17.33 million $ 12,903
Feb 1, 2025 $ 0.00542
-8.39%
$ 21.47 million $ 1,134
Jan 31, 2025 $ 0.00565
+33.31%
$ 22.37 million $ 232
Jan 30, 2025 $ 0.00447
+131.84%
$ 17.7 million $ 834
Jan 29, 2025 $ 0.00191
-2.33%
$ 7.54 million $ 1,694
Jan 28, 2025 $ 0.00195
-0.96%
$ 7.72 million $ 2,376
Jan 27, 2025 $ 0.00197
-3.26%
$ 7.8 million $ 4,820
Jan 26, 2025 $ 0.00204
-5.11%
$ 8.06 million $ 4,197
Jan 25, 2025 $ 0.0022
+2.89%
$ 8.72 million $ 1,805
Jan 24, 2025 $ 0.00222
+0.14%
$ 8.79 million $ 2,573
Jan 23, 2025 $ 0.00221
+4.17%
$ 8.73 million $ 235
Jan 22, 2025 $ 0.00212
+0.70%
$ 8.38 million $ 656
Jan 21, 2025 $ 0.0021
-1.35%
$ 8.32 million $ 3,733
Jan 20, 2025 $ 0.00213
-2.20%
$ 8.44 million $ 7,751
Jan 19, 2025 $ 0.00218
-6.17%
$ 8.63 million $ 5,251
Jan 18, 2025 $ 0.00232
-4.60%
$ 9.19 million $ 3,440
Jan 17, 2025 $ 0.00243
+4.65%
$ 9.64 million $ 6,489
Jan 16, 2025 $ 0.00232
-4.54%
$ 9.18 million $ 3,462
Jan 15, 2025 $ 0.00241
+3.22%
$ 9.53 million $ 6,152
Jan 14, 2025 $ 0.00245
+1.60%
$ 9.72 million $ 5,719
Jan 13, 2025 $ 0.00248
+0.64%
$ 9.84 million $ 1,490
Jan 12, 2025 $ 0.00247
+5.17%
$ 9.78 million $ 2,653
Jan 11, 2025 $ 0.00235
-5.30%
$ 9.29 million $ 5,543
Jan 10, 2025 $ 0.00254
+0.92%
$ 10.05 million $ 4,386
Jan 9, 2025 $ 0.00252
-0.36%
$ 9.96 million $ 5,811
Jan 8, 2025 $ 0.00252
-3.42%
$ 10 million $ 4,507
Jan 7, 2025 $ 0.00261
+6.98%
$ 10.35 million $ 18,822
Jan 6, 2025 $ 0.00244
+0.42%
$ 9.68 million $ 3,745
Jan 5, 2025 $ 0.00243
-1.97%
$ 9.63 million $ 7,649
Jan 4, 2025 $ 0.00249
-2.28%
$ 9.88 million $ 4,091
Jan 3, 2025 $ 0.00255
+9.23%
$ 10.11 million $ 29,204
Jan 2, 2025 $ 0.00234
-3.27%
$ 9.26 million $ 9,226
Jan 1, 2025 $ 0.0024
+2.49%
$ 9.5 million $ 16,066
Dec 31, 2024 $ 0.00234
+0.99%
$ 9.27 million $ 6,603
Dec 30, 2024 $ 0.00232
-2.66%
$ 9.18 million $ 11,293
Dec 29, 2024 $ 0.00238
-3.37%
$ 9.43 million $ 11,661
Dec 28, 2024 $ 0.00259
+4.41%
$ 10.27 million $ 4,519
Dec 27, 2024 $ 0.00248
+1.30%
$ 9.84 million $ 4,471
Dec 26, 2024 $ 0.00246
+3.54%
$ 9.74 million $ 16,660
Dec 25, 2024 $ 0.00238
+0.59%
$ 9.41 million $ 64,740
Dec 24, 2024 $ 0.00236
-1.33%
$ 9.36 million $ 11,921
Dec 23, 2024 $ 0.00239
+1.81%
$ 9.48 million $ 19,426
Dec 22, 2024 $ 0.00235
-4.29%
$ 9.31 million $ 1,711
Dec 21, 2024 $ 0.00246
-2.30%
$ 9.73 million $ 2,772
Dec 20, 2024 $ 0.00262
+0.12%
$ 10.37 million $ 12,667