Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVPAD Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.00155
+7.12%
$6.14 million $7,470
Apr 1, 2025 $0.00145
-8.24%
$5.73 million $4,613
Mar 31, 2025 $0.00141
-8.79%
$5.59 million $3,872
Mar 30, 2025 $0.00155
-1.90%
$6.12 million $3,095
Mar 29, 2025 $0.00154
+0.98%
$6.1 million $3,743
Mar 28, 2025 $0.00153
-3.17%
$6.04 million $6,131
Mar 27, 2025 $0.00158
-5.35%
$6.24 million $4,662
Mar 26, 2025 $0.00167
-1.94%
$6.59 million $1,326
Mar 25, 2025 $0.0017
-0.12%
$6.72 million $1,747
Mar 24, 2025 $0.0016
+6.03%
$6.33 million $4,596
Mar 23, 2025 $0.00151
-6.28%
$5.97 million $3,697
Mar 22, 2025 $0.0018
+19.31%
$7.14 million $3,460
Mar 21, 2025 $0.00151
-5.50%
$5.99 million $5,281
Mar 20, 2025 $0.0016
-0.19%
$6.33 million $4,706
Mar 19, 2025 $0.0016
-8.71%
$6.35 million $1,275
Mar 18, 2025 $0.00176
+2.99%
$6.95 million $3,063
Mar 17, 2025 $0.0017
+15.28%
$6.75 million $5,398
Mar 16, 2025 $0.00148
-6.45%
$5.85 million $488
Mar 15, 2025 $0.00158
-1.78%
$6.26 million $968
Mar 14, 2025 $0.00156
+5.89%
$6.19 million $2,223
Mar 13, 2025 $0.00148
+4.31%
$5.85 million $797
Mar 12, 2025 $0.00142
+1.22%
$5.61 million $716
Mar 11, 2025 $0.0014
-1.62%
$5.54 million $239
Mar 10, 2025 $0.00142
-5.70%
$5.63 million $1,911
Mar 9, 2025 $0.00151
-6.97%
$5.97 million $4,263
Mar 8, 2025 $0.00162
+6.57%
$6.42 million $1,541
Mar 7, 2025 $0.00152
-4.40%
$6.02 million $1,749
Mar 6, 2025 $0.00159
-3.98%
$6.3 million $5,513
Mar 5, 2025 $0.00166
+9.74%
$6.56 million $3,013
Mar 4, 2025 $0.0016
+0.25%
$6.32 million $220
Mar 3, 2025 $0.00159
-0.62%
$6.3 million $535
Mar 2, 2025 $0.0016
-6.59%
$6.34 million $1,582
Mar 1, 2025 $0.00171
+7.39%
$6.79 million $275
Feb 28, 2025 $0.0016
-1.18%
$6.32 million $1,283
Feb 27, 2025 $0.00162
-5.44%
$6.4 million $325
Feb 26, 2025 $0.00171
-1.56%
$6.77 million $931
Feb 25, 2025 $0.00174
+4.01%
$6.87 million $1,580
Feb 24, 2025 $0.00167
-15.45%
$6.61 million $3,087
Feb 23, 2025 $0.00197
-5.69%
$7.81 million $668
Feb 22, 2025 $0.00209
+8.22%
$8.29 million $2,623
Feb 21, 2025 $0.00193
+3.48%
$7.66 million $2,513
Feb 20, 2025 $0.00187
-47.41%
$7.4 million $2,453
Feb 19, 2025 $0.00358
+13.82%
$14.16 million $1,280
Feb 18, 2025 $0.00325
-22.16%
$12.87 million $3,484
Feb 17, 2025 $0.00457
+138.42%
$18.1 million $9,467
Feb 16, 2025 $0.00192
-3.77%
$7.59 million $907
Feb 15, 2025 $0.00199
+18.06%
$7.89 million $31,761
Feb 14, 2025 $0.00169
-0.08%
$6.68 million $1,063
Feb 13, 2025 $0.00169
-5.01%
$6.69 million $2,334
Feb 12, 2025 $0.00178
+4.82%
$7.04 million $255