Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVPAD Historical Data

METAV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0017
-3.30%
$6.72 million $3,732
Feb 10, 2025 $0.00172
+0.37%
$6.8 million $1,449
Feb 9, 2025 $0.00171
-3.70%
$6.78 million $2,408
Feb 8, 2025 $0.00181
+15.26%
$7.18 million $2,247
Feb 7, 2025 $0.00157
-10.77%
$6.23 million $1,027
Feb 6, 2025 $0.00203
+30.92%
$8.04 million $1,176
Feb 5, 2025 $0.00155
+2.61%
$6.14 million $1,224
Feb 4, 2025 $0.00151
-10.76%
$5.98 million $2,713
Feb 3, 2025 $0.00169
-59.71%
$6.7 million $7,918
Feb 2, 2025 $0.00438
-15.84%
$17.33 million $12,903
Feb 1, 2025 $0.00542
-8.39%
$21.47 million $1,134
Jan 31, 2025 $0.00565
+33.31%
$22.37 million $232
Jan 30, 2025 $0.00447
+131.84%
$17.7 million $834
Jan 29, 2025 $0.00191
-2.33%
$7.54 million $1,694
Jan 28, 2025 $0.00195
-0.96%
$7.72 million $2,376
Jan 27, 2025 $0.00197
-3.26%
$7.8 million $4,820
Jan 26, 2025 $0.00204
-5.11%
$8.06 million $4,197
Jan 25, 2025 $0.0022
+2.89%
$8.72 million $1,805
Jan 24, 2025 $0.00222
+0.14%
$8.79 million $2,573
Jan 23, 2025 $0.00221
+4.17%
$8.73 million $235
Jan 22, 2025 $0.00212
+0.70%
$8.38 million $656
Jan 21, 2025 $0.0021
-1.35%
$8.32 million $3,733
Jan 20, 2025 $0.00213
-2.20%
$8.44 million $7,751
Jan 19, 2025 $0.00218
-6.17%
$8.63 million $5,251
Jan 18, 2025 $0.00232
-4.60%
$9.19 million $3,440
Jan 17, 2025 $0.00243
+4.65%
$9.64 million $6,489
Jan 16, 2025 $0.00232
-4.54%
$9.18 million $3,462
Jan 15, 2025 $0.00241
+3.22%
$9.53 million $6,152
Jan 14, 2025 $0.00245
+1.60%
$9.72 million $5,719
Jan 13, 2025 $0.00248
+0.64%
$9.84 million $1,490
Jan 12, 2025 $0.00247
+5.17%
$9.78 million $2,653
Jan 11, 2025 $0.00235
-5.30%
$9.29 million $5,543
Jan 10, 2025 $0.00254
+0.92%
$10.05 million $4,386
Jan 9, 2025 $0.00252
-0.36%
$9.96 million $5,811
Jan 8, 2025 $0.00252
-3.42%
$10 million $4,507
Jan 7, 2025 $0.00261
+6.98%
$10.35 million $18,822
Jan 6, 2025 $0.00244
+0.42%
$9.68 million $3,745
Jan 5, 2025 $0.00243
-1.97%
$9.63 million $7,649
Jan 4, 2025 $0.00249
-2.28%
$9.88 million $4,091
Jan 3, 2025 $0.00255
+9.23%
$10.11 million $29,204
Jan 2, 2025 $0.00234
-3.27%
$9.26 million $9,226
Jan 1, 2025 $0.0024
+2.49%
$9.5 million $16,066
Dec 31, 2024 $0.00234
+0.99%
$9.27 million $6,603
Dec 30, 2024 $0.00232
-2.66%
$9.18 million $11,293
Dec 29, 2024 $0.00238
-3.37%
$9.43 million $11,661
Dec 28, 2024 $0.00259
+4.41%
$10.27 million $4,519
Dec 27, 2024 $0.00248
+1.30%
$9.84 million $4,471
Dec 26, 2024 $0.00246
+3.54%
$9.74 million $16,660
Dec 25, 2024 $0.00238
+0.59%
$9.41 million $64,740
Dec 24, 2024 $0.00236
-1.33%
$9.36 million $11,921