METAVPAD Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00297
-3.20%
$ 11.75 million $ 17,220
Nov 15, 2024 $ 0.00306
-4.78%
$ 12.13 million $ 6,422
Nov 14, 2024 $ 0.00322
+0.67%
$ 12.77 million $ 10,551
Nov 13, 2024 $ 0.0032
-3.01%
$ 12.66 million $ 10,118
Nov 12, 2024 $ 0.00329
-6.84%
$ 13.03 million $ 21,659
Nov 11, 2024 $ 0.00352
+11.72%
$ 13.94 million $ 22,296
Nov 10, 2024 $ 0.00316
-1.57%
$ 12.51 million $ 5,541
Nov 9, 2024 $ 0.00321
+4.13%
$ 12.7 million $ 6,170
Nov 8, 2024 $ 0.00308
+2.47%
$ 12.2 million $ 9,328
Nov 7, 2024 $ 0.00301
-1.43%
$ 11.9 million $ 8,983
Nov 6, 2024 $ 0.00302
+0.90%
$ 11.98 million $ 6,590
Nov 5, 2024 $ 0.003
+10.65%
$ 11.87 million $ 3,776
Nov 4, 2024 $ 0.00271
-6.56%
$ 10.73 million $ 2,332
Nov 3, 2024 $ 0.00291
-4.85%
$ 11.52 million $ 12,070
Nov 2, 2024 $ 0.00303
+1.59%
$ 12.02 million $ 413
Nov 1, 2024 $ 0.00299
+3.40%
$ 11.85 million $ 3,283
Oct 31, 2024 $ 0.0029
-5.96%
$ 11.5 million $ 2,309
Oct 30, 2024 $ 0.00312
-0.24%
$ 12.35 million $ 1,856
Oct 29, 2024 $ 0.00314
+5.55%
$ 12.43 million $ 4,459
Oct 28, 2024 $ 0.003
+3.19%
$ 11.88 million $ 3,430
Oct 27, 2024 $ 0.00296
-3.51%
$ 11.73 million $ 2,108
Oct 26, 2024 $ 0.00307
+9.51%
$ 12.17 million $ 478
Oct 25, 2024 $ 0.00281
-10.19%
$ 11.13 million $ 4,219
Oct 24, 2024 $ 0.00326
+5.28%
$ 12.91 million $ 3,028
Oct 23, 2024 $ 0.00311
+0.11%
$ 12.32 million $ 621
Oct 22, 2024 $ 0.00311
-6.41%
$ 12.3 million $ 13,849
Oct 21, 2024 $ 0.00323
-2.97%
$ 12.78 million $ 5,208
Oct 20, 2024 $ 0.00332
+0.72%
$ 13.17 million $ 32,798
Oct 19, 2024 $ 0.0033
-0.75%
$ 13.08 million $ 27,674
Oct 18, 2024 $ 0.00333
+0.55%
$ 13.18 million $ 27,724
Oct 17, 2024 $ 0.00331
+9.99%
$ 13.1 million $ 24,498
Oct 16, 2024 $ 0.00301
-0.41%
$ 11.91 million $ 26,399
Oct 15, 2024 $ 0.00302
+0.79%
$ 11.96 million $ 32,483
Oct 14, 2024 $ 0.003
-0.86%
$ 11.87 million $ 28,748
Oct 13, 2024 $ 0.00302
+0.58%
$ 11.97 million $ 27,556
Oct 12, 2024 $ 0.003
-10.09%
$ 11.9 million $ 27,762
Oct 11, 2024 $ 0.00333
+14.78%
$ 13.19 million $ 29,835
Oct 10, 2024 $ 0.0029
-2.09%
$ 11.5 million $ 23,637
Oct 9, 2024 $ 0.00296
-5.37%
$ 11.74 million $ 22,388
Oct 8, 2024 $ 0.00313
-7.56%
$ 12.41 million $ 24,083
Oct 7, 2024 $ 0.00339
+4.68%
$ 13.43 million $ 25,912
Oct 6, 2024 $ 0.00324
+5.59%
$ 12.84 million $ 28,040
Oct 5, 2024 $ 0.00307
-3.19%
$ 12.15 million $ 24,966
Oct 4, 2024 $ 0.00317
+2.31%
$ 12.55 million $ 30,706
Oct 3, 2024 $ 0.0031
+5.16%
$ 12.28 million $ 26,235
Oct 2, 2024 $ 0.00295
-12.78%
$ 11.67 million $ 30,109
Oct 1, 2024 $ 0.00337
-2.98%
$ 13.37 million $ 25,538
Sep 30, 2024 $ 0.00348
-0.52%
$ 13.79 million $ 26,794
Sep 29, 2024 $ 0.00349
-4.83%
$ 13.84 million $ 27,128
Sep 28, 2024 $ 0.00367
+1.17%
$ 14.54 million $ 30,251