Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVPAD Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00239
+1.81%
$9.48 million $19,426
Dec 22, 2024 $0.00235
-4.29%
$9.31 million $1,711
Dec 21, 2024 $0.00246
-2.30%
$9.73 million $2,772
Dec 20, 2024 $0.00262
+0.12%
$10.37 million $12,667
Dec 19, 2024 $0.00262
-9.00%
$10.37 million $12,862
Dec 18, 2024 $0.00288
-5.41%
$11.41 million $4,438
Dec 17, 2024 $0.00305
-2.22%
$12.07 million $29,466
Dec 16, 2024 $0.0032
-0.07%
$12.66 million $17,924
Dec 15, 2024 $0.0032
-4.02%
$12.67 million $8,853
Dec 14, 2024 $0.00333
-5.12%
$13.2 million $6,475
Dec 13, 2024 $0.0035
+2.45%
$13.84 million $5,610
Dec 12, 2024 $0.00332
+3.77%
$13.14 million $7,530
Dec 11, 2024 $0.00325
+0.51%
$12.87 million $11,757
Dec 10, 2024 $0.00323
-7.40%
$12.8 million $23,237
Dec 9, 2024 $0.00357
-9.31%
$14.12 million $28,857
Dec 8, 2024 $0.00393
-0.45%
$15.57 million $15,213
Dec 7, 2024 $0.00394
+7.57%
$15.62 million $25,527
Dec 6, 2024 $0.00364
+3.44%
$14.41 million $5,540
Dec 5, 2024 $0.00352
+4.76%
$13.93 million $20,503
Dec 4, 2024 $0.00336
+0.68%
$13.3 million $16,073
Dec 3, 2024 $0.00333
+16.05%
$13.21 million $16,323
Dec 2, 2024 $0.00287
+1.24%
$11.35 million $18,839
Dec 1, 2024 $0.00284
-0.19%
$11.22 million $10,391
Nov 30, 2024 $0.00284
+0.39%
$11.27 million $8,597
Nov 29, 2024 $0.00288
-2.42%
$11.38 million $4,204
Nov 28, 2024 $0.00295
+5.32%
$11.68 million $3,823
Nov 27, 2024 $0.0028
-0.62%
$11.08 million $5,110
Nov 26, 2024 $0.00279
-5.63%
$11.07 million $3,541
Nov 25, 2024 $0.00297
-3.87%
$11.76 million $5,253
Nov 24, 2024 $0.0031
+4.66%
$12.26 million $7,618
Nov 23, 2024 $0.00296
-1.45%
$11.72 million $5,767
Nov 22, 2024 $0.003
-2.60%
$11.89 million $17,379
Nov 21, 2024 $0.00305
+2.24%
$12.08 million $7,203
Nov 20, 2024 $0.00298
+1.00%
$11.78 million $4,069
Nov 19, 2024 $0.00298
-2.74%
$11.79 million $5,680
Nov 18, 2024 $0.00306
+1.28%
$12.14 million $10,563
Nov 17, 2024 $0.00302
+1.90%
$11.97 million $4,102
Nov 16, 2024 $0.00297
-3.20%
$11.75 million $17,220
Nov 15, 2024 $0.00306
-4.78%
$12.13 million $6,422
Nov 14, 2024 $0.00322
+0.67%
$12.77 million $10,551
Nov 13, 2024 $0.0032
-3.01%
$12.66 million $10,118
Nov 12, 2024 $0.00329
-6.84%
$13.03 million $21,659
Nov 11, 2024 $0.00352
+11.72%
$13.94 million $22,296
Nov 10, 2024 $0.00316
-1.57%
$12.51 million $5,541
Nov 9, 2024 $0.00321
+4.13%
$12.7 million $6,170
Nov 8, 2024 $0.00308
+2.47%
$12.2 million $9,328
Nov 7, 2024 $0.00301
-1.43%
$11.9 million $8,983
Nov 6, 2024 $0.00302
+0.90%
$11.98 million $6,590
Nov 5, 2024 $0.003
+10.65%
$11.87 million $3,776
Nov 4, 2024 $0.00271
-6.56%
$10.73 million $2,332