METAVPAD Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00312
-0.24%
$ 12.35 million $ 1,856
Oct 29, 2024 $ 0.00314
+5.55%
$ 12.43 million $ 4,459
Oct 28, 2024 $ 0.003
+3.19%
$ 11.88 million $ 3,430
Oct 27, 2024 $ 0.00296
-3.51%
$ 11.73 million $ 2,108
Oct 26, 2024 $ 0.00307
+9.51%
$ 12.17 million $ 478
Oct 25, 2024 $ 0.00281
-10.19%
$ 11.13 million $ 4,219
Oct 24, 2024 $ 0.00326
+5.28%
$ 12.91 million $ 3,028
Oct 23, 2024 $ 0.00311
+0.11%
$ 12.32 million $ 621
Oct 22, 2024 $ 0.00311
-6.41%
$ 12.3 million $ 13,849
Oct 21, 2024 $ 0.00323
-2.97%
$ 12.78 million $ 5,208
Oct 20, 2024 $ 0.00332
+0.72%
$ 13.17 million $ 32,798
Oct 19, 2024 $ 0.0033
-0.75%
$ 13.08 million $ 27,674
Oct 18, 2024 $ 0.00333
+0.55%
$ 13.18 million $ 27,724
Oct 17, 2024 $ 0.00331
+9.99%
$ 13.1 million $ 24,498
Oct 16, 2024 $ 0.00301
-0.41%
$ 11.91 million $ 26,399
Oct 15, 2024 $ 0.00302
+0.79%
$ 11.96 million $ 32,483
Oct 14, 2024 $ 0.003
-0.86%
$ 11.87 million $ 28,748
Oct 13, 2024 $ 0.00302
+0.58%
$ 11.97 million $ 27,556
Oct 12, 2024 $ 0.003
-10.09%
$ 11.9 million $ 27,762
Oct 11, 2024 $ 0.00333
+14.78%
$ 13.19 million $ 29,835
Oct 10, 2024 $ 0.0029
-2.09%
$ 11.5 million $ 23,637
Oct 9, 2024 $ 0.00296
-5.37%
$ 11.74 million $ 22,388
Oct 8, 2024 $ 0.00313
-7.56%
$ 12.41 million $ 24,083
Oct 7, 2024 $ 0.00339
+4.68%
$ 13.43 million $ 25,912
Oct 6, 2024 $ 0.00324
+5.59%
$ 12.84 million $ 28,040
Oct 5, 2024 $ 0.00307
-3.19%
$ 12.15 million $ 24,966
Oct 4, 2024 $ 0.00317
+2.31%
$ 12.55 million $ 30,706
Oct 3, 2024 $ 0.0031
+5.16%
$ 12.28 million $ 26,235
Oct 2, 2024 $ 0.00295
-12.78%
$ 11.67 million $ 30,109
Oct 1, 2024 $ 0.00337
-2.98%
$ 13.37 million $ 25,538
Sep 30, 2024 $ 0.00348
-0.52%
$ 13.79 million $ 26,794
Sep 29, 2024 $ 0.00349
-4.83%
$ 13.84 million $ 27,128
Sep 28, 2024 $ 0.00367
+1.17%
$ 14.54 million $ 30,251
Sep 27, 2024 $ 0.00363
+8.26%
$ 14.37 million $ 28,063
Sep 26, 2024 $ 0.00334
-2.21%
$ 13.25 million $ 31,783
Sep 25, 2024 $ 0.00342
+1.74%
$ 13.54 million $ 35,376
Sep 24, 2024 $ 0.00351
+5.55%
$ 13.92 million $ 32,607
Sep 23, 2024 $ 0.00333
+3.82%
$ 13.18 million $ 21,675
Sep 22, 2024 $ 0.00321
+16.16%
$ 12.71 million $ 23,098
Sep 21, 2024 $ 0.00276
-7.83%
$ 10.94 million $ 29,203
Sep 20, 2024 $ 0.003
+8.31%
$ 11.87 million $ 32,039
Sep 19, 2024 $ 0.00277
+6.66%
$ 10.97 million $ 16,791
Sep 18, 2024 $ 0.0026
+3.01%
$ 10.29 million $ 28,364
Sep 17, 2024 $ 0.00252
+1.55%
$ 9.99 million $ 31,890
Sep 16, 2024 $ 0.00248
-6.19%
$ 9.83 million $ 33,917
Sep 15, 2024 $ 0.00265
-0.98%
$ 10.48 million $ 29,450
Sep 14, 2024 $ 0.00268
+4.33%
$ 10.61 million $ 33,099
Sep 13, 2024 $ 0.00256
+0.49%
$ 10.14 million $ 33,617
Sep 12, 2024 $ 0.00255
-0.64%
$ 10.09 million $ 33,803
Sep 11, 2024 $ 0.00256
+0.22%
$ 10.15 million $ 35,314