METAVPAD Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00363
+8.26%
$ 14.37 million $ 28,063
Sep 26, 2024 $ 0.00334
-2.21%
$ 13.25 million $ 31,783
Sep 25, 2024 $ 0.00342
+1.74%
$ 13.54 million $ 35,376
Sep 24, 2024 $ 0.00351
+5.55%
$ 13.92 million $ 32,607
Sep 23, 2024 $ 0.00333
+3.82%
$ 13.18 million $ 21,675
Sep 22, 2024 $ 0.00321
+16.16%
$ 12.71 million $ 23,098
Sep 21, 2024 $ 0.00276
-7.83%
$ 10.94 million $ 29,203
Sep 20, 2024 $ 0.003
+8.31%
$ 11.87 million $ 32,039
Sep 19, 2024 $ 0.00277
+6.66%
$ 10.97 million $ 16,791
Sep 18, 2024 $ 0.0026
+3.01%
$ 10.29 million $ 28,364
Sep 17, 2024 $ 0.00252
+1.55%
$ 9.99 million $ 31,890
Sep 16, 2024 $ 0.00248
-6.19%
$ 9.83 million $ 33,917
Sep 15, 2024 $ 0.00265
-0.98%
$ 10.48 million $ 29,450
Sep 14, 2024 $ 0.00268
+4.33%
$ 10.61 million $ 33,099
Sep 13, 2024 $ 0.00256
+0.49%
$ 10.14 million $ 33,617
Sep 12, 2024 $ 0.00255
-0.64%
$ 10.09 million $ 33,803
Sep 11, 2024 $ 0.00256
+0.22%
$ 10.15 million $ 35,314
Sep 10, 2024 $ 0.00255
+2.50%
$ 10.11 million $ 34,654
Sep 9, 2024 $ 0.00249
+2.80%
$ 9.87 million $ 27,040
Sep 8, 2024 $ 0.00243
+0.58%
$ 9.61 million $ 36,667
Sep 7, 2024 $ 0.00241
+1.56%
$ 9.54 million $ 34,415
Sep 6, 2024 $ 0.00237
-9.05%
$ 9.41 million $ 37,252
Sep 5, 2024 $ 0.00261
+1.89%
$ 10.34 million $ 37,958
Sep 4, 2024 $ 0.00256
-2.98%
$ 10.16 million $ 38,740
Sep 3, 2024 $ 0.00265
+2.94%
$ 10.48 million $ 32,746
Sep 2, 2024 $ 0.00257
+1.54%
$ 10.17 million $ 30,930
Sep 1, 2024 $ 0.00253
-0.56%
$ 10.01 million $ 32,789
Aug 31, 2024 $ 0.00254
-3.27%
$ 10.04 million $ 34,864
Aug 30, 2024 $ 0.00262
+1.04%
$ 10.39 million $ 34,022
Aug 29, 2024 $ 0.00259
-4.23%
$ 10.28 million $ 37,185
Aug 28, 2024 $ 0.00271
+1.20%
$ 10.74 million $ 35,339
Aug 27, 2024 $ 0.00268
-3.45%
$ 10.62 million $ 35,666
Aug 26, 2024 $ 0.00277
-10.16%
$ 10.97 million $ 33,867
Aug 25, 2024 $ 0.00308
+2.36%
$ 12.22 million $ 32,548
Aug 24, 2024 $ 0.00301
-1.44%
$ 11.92 million $ 32,856
Aug 23, 2024 $ 0.00306
+5.78%
$ 12.1 million $ 29,426
Aug 22, 2024 $ 0.00289
-3.17%
$ 11.44 million $ 26,373
Aug 21, 2024 $ 0.00298
+4.55%
$ 11.81 million $ 35,069
Aug 20, 2024 $ 0.00285
-0.21%
$ 11.29 million $ 38,953
Aug 19, 2024 $ 0.00285
+5.21%
$ 11.31 million $ 31,472
Aug 18, 2024 $ 0.00271
-1.35%
$ 10.75 million $ 31,024
Aug 17, 2024 $ 0.00275
+1.48%
$ 10.89 million $ 32,425
Aug 16, 2024 $ 0.00271
-2.62%
$ 10.74 million $ 30,747
Aug 15, 2024 $ 0.00278
+1.60%
$ 11.03 million $ 32,580
Aug 14, 2024 $ 0.00274
+0.01%
$ 10.84 million $ 40,128
Aug 13, 2024 $ 0.00274
-3.70%
$ 10.84 million $ 36,118
Aug 12, 2024 $ 0.00285
+2.03%
$ 11.28 million $ 32,042
Aug 11, 2024 $ 0.00279
+0.40%
$ 11.06 million $ 32,442
Aug 10, 2024 $ 0.00278
+1.30%
$ 11.03 million $ 34,665
Aug 9, 2024 $ 0.00275
-1.51%
$ 10.9 million $ 35,226