METAVPAD Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00255
+2.50%
$ 10.11 million $ 34,654
Sep 9, 2024 $ 0.00249
+2.80%
$ 9.87 million $ 27,040
Sep 8, 2024 $ 0.00243
+0.58%
$ 9.61 million $ 36,667
Sep 7, 2024 $ 0.00241
+1.56%
$ 9.54 million $ 34,415
Sep 6, 2024 $ 0.00237
-9.05%
$ 9.41 million $ 37,252
Sep 5, 2024 $ 0.00261
+1.89%
$ 10.34 million $ 37,958
Sep 4, 2024 $ 0.00256
-2.98%
$ 10.16 million $ 38,740
Sep 3, 2024 $ 0.00265
+2.94%
$ 10.48 million $ 32,746
Sep 2, 2024 $ 0.00257
+1.54%
$ 10.17 million $ 30,930
Sep 1, 2024 $ 0.00253
-0.56%
$ 10.01 million $ 32,789
Aug 31, 2024 $ 0.00254
-3.27%
$ 10.04 million $ 34,864
Aug 30, 2024 $ 0.00262
+1.04%
$ 10.39 million $ 34,022
Aug 29, 2024 $ 0.00259
-4.23%
$ 10.28 million $ 37,185
Aug 28, 2024 $ 0.00271
+1.20%
$ 10.74 million $ 35,339
Aug 27, 2024 $ 0.00268
-3.45%
$ 10.62 million $ 35,666
Aug 26, 2024 $ 0.00277
-10.16%
$ 10.97 million $ 33,867
Aug 25, 2024 $ 0.00308
+2.36%
$ 12.22 million $ 32,548
Aug 24, 2024 $ 0.00301
-1.44%
$ 11.92 million $ 32,856
Aug 23, 2024 $ 0.00306
+5.78%
$ 12.1 million $ 29,426
Aug 22, 2024 $ 0.00289
-3.17%
$ 11.44 million $ 26,373
Aug 21, 2024 $ 0.00298
+4.55%
$ 11.81 million $ 35,069
Aug 20, 2024 $ 0.00285
-0.21%
$ 11.29 million $ 38,953
Aug 19, 2024 $ 0.00285
+5.21%
$ 11.31 million $ 31,472
Aug 18, 2024 $ 0.00271
-1.35%
$ 10.75 million $ 31,024
Aug 17, 2024 $ 0.00275
+1.48%
$ 10.89 million $ 32,425
Aug 16, 2024 $ 0.00271
-2.62%
$ 10.74 million $ 30,747
Aug 15, 2024 $ 0.00278
+1.60%
$ 11.03 million $ 32,580
Aug 14, 2024 $ 0.00274
+0.01%
$ 10.84 million $ 40,128
Aug 13, 2024 $ 0.00274
-3.70%
$ 10.84 million $ 36,118
Aug 12, 2024 $ 0.00285
+2.03%
$ 11.28 million $ 32,042
Aug 11, 2024 $ 0.00279
+0.40%
$ 11.06 million $ 32,442
Aug 10, 2024 $ 0.00278
+1.30%
$ 11.03 million $ 34,665
Aug 9, 2024 $ 0.00275
-1.51%
$ 10.9 million $ 35,226
Aug 8, 2024 $ 0.00279
+6.74%
$ 11.06 million $ 36,163
Aug 7, 2024 $ 0.00262
-4.95%
$ 10.38 million $ 36,555
Aug 6, 2024 $ 0.00276
+4.21%
$ 10.94 million $ 29,219
Aug 5, 2024 $ 0.00265
-0.90%
$ 10.51 million $ 30,901
Aug 4, 2024 $ 0.00268
-2.69%
$ 10.62 million $ 36,263
Aug 3, 2024 $ 0.00276
-4.20%
$ 10.93 million $ 33,918
Aug 2, 2024 $ 0.00288
-6.80%
$ 11.41 million $ 35,891
Aug 1, 2024 $ 0.00309
-1.25%
$ 12.25 million $ 31,126
Jul 31, 2024 $ 0.00313
-3.78%
$ 12.42 million $ 29,347
Jul 30, 2024 $ 0.00326
+1.78%
$ 12.9 million $ 34,971
Jul 29, 2024 $ 0.0032
+3.34%
$ 12.68 million $ 27,430
Jul 28, 2024 $ 0.0031
-2.48%
$ 12.27 million $ 38,193
Jul 27, 2024 $ 0.00319
-5.17%
$ 12.62 million $ 38,028
Jul 26, 2024 $ 0.00327
+2.16%
$ 12.96 million $ 30,858
Jul 25, 2024 $ 0.0032
-5.12%
$ 12.69 million $ 36,999
Jul 24, 2024 $ 0.00337
+3.31%
$ 13.36 million $ 32,873
Jul 23, 2024 $ 0.00326
-3.29%
$ 12.92 million $ 32,031