Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.00291
-4.85%
$11.52 million $12,070
Nov 2, 2024 $0.00303
+1.59%
$12.02 million $413
Nov 1, 2024 $0.00299
+3.40%
$11.85 million $3,283
Oct 31, 2024 $0.0029
-5.96%
$11.5 million $2,309
Oct 30, 2024 $0.00312
-0.24%
$12.35 million $1,856
Oct 29, 2024 $0.00314
+5.55%
$12.43 million $4,459
Oct 28, 2024 $0.003
+3.19%
$11.88 million $3,430
Oct 27, 2024 $0.00296
-3.51%
$11.73 million $2,108
Oct 26, 2024 $0.00307
+9.51%
$12.17 million $478
Oct 25, 2024 $0.00281
-10.19%
$11.13 million $4,219
Oct 24, 2024 $0.00326
+5.28%
$12.91 million $3,028
Oct 23, 2024 $0.00311
+0.11%
$12.32 million $621
Oct 22, 2024 $0.00311
-6.41%
$12.3 million $13,849
Oct 21, 2024 $0.00323
-2.97%
$12.78 million $5,208
Oct 20, 2024 $0.00332
+0.72%
$13.17 million $32,798
Oct 19, 2024 $0.0033
-0.75%
$13.08 million $27,674
Oct 18, 2024 $0.00333
+0.55%
$13.18 million $27,724
Oct 17, 2024 $0.00331
+9.99%
$13.1 million $24,498
Oct 16, 2024 $0.00301
-0.41%
$11.91 million $26,399
Oct 15, 2024 $0.00302
+0.79%
$11.96 million $32,483
Oct 14, 2024 $0.003
-0.86%
$11.87 million $28,748
Oct 13, 2024 $0.00302
+0.58%
$11.97 million $27,556
Oct 12, 2024 $0.003
-10.09%
$11.9 million $27,762
Oct 11, 2024 $0.00333
+14.78%
$13.19 million $29,835
Oct 10, 2024 $0.0029
-2.09%
$11.5 million $23,637
Oct 9, 2024 $0.00296
-5.37%
$11.74 million $22,388
Oct 8, 2024 $0.00313
-7.56%
$12.41 million $24,083
Oct 7, 2024 $0.00339
+4.68%
$13.43 million $25,912
Oct 6, 2024 $0.00324
+5.59%
$12.84 million $28,040
Oct 5, 2024 $0.00307
-3.19%
$12.15 million $24,966
Oct 4, 2024 $0.00317
+2.31%
$12.55 million $30,706
Oct 3, 2024 $0.0031
+5.16%
$12.28 million $26,235
Oct 2, 2024 $0.00295
-12.78%
$11.67 million $30,109
Oct 1, 2024 $0.00337
-2.98%
$13.37 million $25,538
Sep 30, 2024 $0.00348
-0.52%
$13.79 million $26,794
Sep 29, 2024 $0.00349
-4.83%
$13.84 million $27,128
Sep 28, 2024 $0.00367
+1.17%
$14.54 million $30,251
Sep 27, 2024 $0.00363
+8.26%
$14.37 million $28,063
Sep 26, 2024 $0.00334
-2.21%
$13.25 million $31,783
Sep 25, 2024 $0.00342
+1.74%
$13.54 million $35,376
Sep 24, 2024 $0.00351
+5.55%
$13.92 million $32,607
Sep 23, 2024 $0.00333
+3.82%
$13.18 million $21,675
Sep 22, 2024 $0.00321
+16.16%
$12.71 million $23,098
Sep 21, 2024 $0.00276
-7.83%
$10.94 million $29,203
Sep 20, 2024 $0.003
+8.31%
$11.87 million $32,039
Sep 19, 2024 $0.00277
+6.66%
$10.97 million $16,791
Sep 18, 2024 $0.0026
+3.01%
$10.29 million $28,364
Sep 17, 2024 $0.00252
+1.55%
$9.99 million $31,890
Sep 16, 2024 $0.00248
-6.19%
$9.83 million $33,917
Sep 15, 2024 $0.00265
-0.98%
$10.48 million $29,450