Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVPAD Historical Data

METAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 AM $0.000413
+0.00%
$1.63 million $146
Yesterday, at 8 AM $0.000413
+0.00%
$1.63 million $146
Sep 27, 12 PM $0.000424
+0.00%
$1.67 million $28
Sep 26, 6 PM $0.000419
+0.00%
$1.66 million $18
Sep 26, 3 PM $0.000421
+0.10%
$1.67 million $18
Sep 26, 12 PM $0.000421
+0.00%
$1.66 million $13
Sep 25, 3 PM $0.000421
+0.00%
$1.66 million $22
Sep 25, 2 PM $0.000421
+0.00%
$1.67 million $22
Sep 22, 9 AM $0.000429
+0.00%
$1.69 million $175
Sep 22, 8 AM $0.000429
+0.23%
$1.7 million $153
Sep 22, 5 AM $0.000428
+0.00%
$1.69 million $33
Sep 22, 12 AM $0.000438
+0.00%
$1.73 million $25
Sep 21, 4 PM $0.000437
+0.00%
$1.73 million $28
Sep 21, 1 PM $0.000433
+0.03%
$1.71 million $26
Sep 21, 10 AM $0.00043
+0.00%
$1.7 million $55
Sep 21, 4 AM $0.000425
+0.00%
$1.68 million $52
Sep 20, 7 PM $0.00042
+0.00%
$1.66 million $77
Sep 20, 12 PM $0.000412
+0.03%
$1.63 million $54
Sep 20, 5 AM $0.000412
+0.00%
$1.63 million $41
Sep 19, 7 PM $0.000419
+0.00%
$1.65 million $13
Sep 19, 12 PM $0.00042
+0.00%
$1.66 million $19
Sep 19, 6 AM $0.000419
+0.00%
$1.65 million $14
Sep 19, 1 AM $0.000417
+0.00%
$1.65 million $14
Sep 18, 6 PM $0.000419
+0.00%
$1.65 million $16
Sep 17, 7 PM $0.000401
+0.00%
$1.59 million $0.1
Sep 15, 5 PM $0.000394
+0.00%
$1.56 million $45
Sep 15, 1 PM $0.000393
-0.53%
$1.56 million $46
Sep 15, 3 AM $0.000396
+0.00%
$1.57 million $25
Sep 14, 9 PM $0.000397
+0.00%
$1.57 million $11
Sep 14, 4 PM $0.000397
+0.00%
$1.57 million $5
Sep 14, 4 AM $0.000398
+0.00%
$1.57 million $45
Sep 13, 3 PM $0.000394
+0.00%
$1.56 million $39
Sep 12, 5 AM $0.000403
+0.00%
$1.59 million $20
Sep 11, 8 PM $0.000399
+0.00%
$1.58 million $1
Sep 11, 7 PM $0.000397
-0.08%
$1.57 million $38
Sep 10, 7 PM $0.000393
+0.00%
$1.55 million $191
Sep 10, 6 PM $0.000392
+0.00%
$1.55 million $166
Sep 10, 9 AM $0.000396
+0.00%
$1.57 million $156
Sep 9, 11 PM $0.000398
+0.00%
$1.57 million $155
Sep 8, 3 PM $0.000415
+0.00%
$1.64 million $82
Sep 8, 1 PM $0.000413
+0.00%
$1.63 million $15
Sep 8, 9 AM $0.000419
+0.00%
$1.66 million $13
Sep 8, 6 AM $0.000415
+0.00%
$1.64 million $26
Sep 8, 5 AM $0.000414
+0.00%
$1.64 million $26
Sep 7, 9 PM $0.00041
+0.00%
$1.62 million $14
Sep 7, 8 AM $0.000413
+0.00%
$1.63 million $0
Sep 5, 8 PM $0.000427
+0.00%
$1.69 million $21
Sep 5, 1 PM $0.000425
+0.00%
$1.68 million $5
Sep 3, 10 AM $0.000389
+0.00%
$1.54 million $6
Sep 2, 11 PM $0.000381
+0.00%
$1.51 million $45
Download