Coinranking
METAVPAD Historical Data
METAV
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.000369 | +5.75% | ||
| Feb 23 | $ 0.000375 | -15.91% | ||
| Feb 2 | $ 0.000404 | +0.00% | ||
| Jan 5 | $ 0.0007 | +8.48% | ||
| Aug 18 | $ 0.0011 | +0.00% | ||
| Aug 11 | $ 0.0011 | -1.43% | ||
| Aug 4 | $ 0.00108 | +2.76% | ||
| Jul 28 | $ 0.00105 | -15.03% | ||
| Jul 21 | $ 0.00124 | +11.78% | ||
| Jul 14 | $ 0.0011 | +5.53% | ||
| Jul 7 | $ 0.00116 | +15.63% | ||
| Jun 30 | $ 0.000995 | -2.36% | ||
| Jun 23 | $ 0.00101 | +0.80% | ||
| Jun 16 | $ 0.00105 | -8.11% | ||
| Jun 9 | $ 0.00115 | -0.26% | ||
| Jun 2 | $ 0.00121 | -11.75% | ||
| May 26 | $ 0.00128 | +2.15% | ||
| May 19 | $ 0.00133 | +2.23% | ||
| May 12 | $ 0.00129 | -1.50% | ||
| May 5 | $ 0.00132 | +5.37% | ||
| Apr 28 | $ 0.00126 | -7.78% | ||
| Apr 21 | $ 0.00136 | +8.87% | ||
| Apr 14 | $ 0.00127 | -14.79% | ||
| Apr 7 | $ 0.00144 | +11.75% | ||
| Mar 31 | $ 0.00136 | -12.09% | ||
| Mar 24 | $ 0.00154 | +2.19% | ||
| Mar 17 | $ 0.0018 | +21.97% | ||
| Mar 10 | $ 0.00158 | +4.84% | ||
| Mar 3 | $ 0.00162 | +1.19% | ||
| Feb 24 | $ 0.0016 | -18.84% | ||
| Feb 17 | $ 0.00209 | +9.13% | ||
| Feb 10 | $ 0.00199 | +16.38% | ||
| Feb 3 | $ 0.00181 | -56.83% | ||
| Jan 27 | $ 0.00438 | +115.01% | ||
| Jan 20 | $ 0.0022 | +1.09% | ||
| Jan 13 | $ 0.00232 | -5.94% | ||
| Jan 6 | $ 0.00235 | -3.53% | ||
| Dec 30 | $ 0.00249 | +4.80% | ||
| Dec 23 | $ 0.00259 | +10.29% | ||
| Dec 16 | $ 0.00246 | -23.20% | ||
| Dec 9 | $ 0.00333 | -15.23% | ||
| Dec 2 | $ 0.00394 | +39.01% | ||
| Nov 25 | $ 0.00284 | -8.12% | ||
| Nov 18 | $ 0.00296 | -2.22% | ||
| Nov 11 | $ 0.00297 | -5.88% | ||
| Nov 4 | $ 0.00321 | +10.59% | ||
| Oct 28 | $ 0.00291 | +0.09% | ||
| Oct 21 | $ 0.00307 | -7.60% | ||
| Oct 14 | $ 0.00332 | +9.99% | ||
| Oct 7 | $ 0.003 | -7.20% | ||
Previous Next