Zeux Historical Data

ZUC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0007
+0.00%
$ 525,000 $ 9
Mar 24, 2022 $ 0.0007
+16.67%
$ 525,000 $ 25
Mar 23, 2022 $ 0.0006
+0.00%
$ 450,000 $ 4
Mar 22, 2022 $ 0.0006
+0.00%
$ 450,000 $ 0.0001
Mar 21, 2022 $ 0.0006
+0.00%
$ 450,000 $ 27
Mar 20, 2022 $ 0.0006
-14.29%
$ 450,000 $ 22
Mar 19, 2022 $ 0.0007
-12.50%
$ 525,000 $ 2
Mar 18, 2022 $ 0.0008
+0.00%
$ 600,000 $ 4
Mar 17, 2022 $ 0.0008
+0.00%
$ 600,000 $ 3
Mar 16, 2022 $ 0.0008
+33.33%
$ 600,000 $ 10
Mar 15, 2022 $ 0.0006
+0.00%
$ 450,000 $ 0.0001
Mar 14, 2022 $ 0.0006
-25.00%
$ 450,000 $ 32
Mar 13, 2022 $ 0.0006
+0.00%
$ 450,000 $ 1
Mar 12, 2022 $ 0.0006
+0.00%
$ 450,000 $ 1
Mar 11, 2022 $ 0.0006
-14.29%
$ 450,000 $ 17
Mar 10, 2022 $ 0.0007
+0.00%
$ 525,000 $ 1
Mar 9, 2022 $ 0.0007
+0.00%
$ 525,000 $ 7
Mar 8, 2022 $ 0.0007
-12.50%
$ 525,000 $ 7
Mar 7, 2022 $ 0.0008
+0.00%
$ 600,000 $ 5
Mar 6, 2022 $ 0.0008
+14.29%
$ 600,000 $ 0.001
Mar 5, 2022 $ 0.0007
+0.00%
$ 525,000 $ 1
Mar 4, 2022 $ 0.0007
+0.00%
$ 525,000 $ 0.001
Mar 3, 2022 $ 0.0007
-22.22%
$ -- $ 121
Mar 2, 2022 $ 0.0009
+28.57%
$ -- $ 10
Mar 1, 2022 $ 0.0007
+0.00%
$ -- $ 2
Feb 28, 2022 $ 0.0007
+0.00%
$ -- $ 0.1
Feb 27, 2022 $ 0.0007
+0.00%
$ -- $ 1
Feb 26, 2022 $ 0.0007
-12.50%
$ -- $ 1
Feb 25, 2022 $ 0.0008
+0.00%
$ -- $ 2
Feb 24, 2022 $ 0.0008
+0.00%
$ -- $ 2
Feb 23, 2022 $ 0.0008
+0.00%
$ -- $ 0.1
Feb 22, 2022 $ 0.0008
-11.11%
$ -- $ 13
Feb 21, 2022 $ 0.0009
+12.50%
$ -- $ 0
Feb 20, 2022 $ 0.0008
-11.11%
$ -- $ 7
Feb 19, 2022 $ 0.0009
-10.00%
$ -- $ 2
Feb 18, 2022 $ 0.001
+25.00%
$ -- $ 2
Feb 17, 2022 $ 0.0008
-20.00%
$ -- $ 16
Feb 16, 2022 $ 0.001
+25.00%
$ -- $ 9
Feb 15, 2022 $ 0.0008
+0.00%
$ -- $ 4
Feb 14, 2022 $ 0.0008
-27.27%
$ -- $ 10
Feb 13, 2022 $ 0.0011
+0.00%
$ -- $ 7
Feb 12, 2022 $ 0.0011
+10.00%
$ -- $ 7
Feb 11, 2022 $ 0.001
+0.00%
$ -- $ 12
Feb 10, 2022 $ 0.001
+0.00%
$ -- $ 3
Feb 9, 2022 $ 0.001
+11.11%
$ -- $ 9
Feb 8, 2022 $ 0.0009
+0.00%
$ -- $ 3
Feb 7, 2022 $ 0.0009
+12.50%
$ -- $ 3
Feb 6, 2022 $ 0.0008
+0.00%
$ -- $ 4
Feb 5, 2022 $ 0.0008
-11.11%
$ -- $ 10
Feb 4, 2022 $ 0.0009
+0.00%
$ -- $ 13
Download