Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeux Historical Data

ZUC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0007
+0.00%
$525,000 $9
Mar 24, 2022 $0.0007
+16.67%
$525,000 $25
Mar 23, 2022 $0.0006
+0.00%
$450,000 $4
Mar 22, 2022 $0.0006
+0.00%
$450,000 $0.0001
Mar 21, 2022 $0.0006
+0.00%
$450,000 $27
Mar 20, 2022 $0.0006
-14.29%
$450,000 $22
Mar 19, 2022 $0.0007
-12.50%
$525,000 $2
Mar 18, 2022 $0.0008
+0.00%
$600,000 $4
Mar 17, 2022 $0.0008
+0.00%
$600,000 $3
Mar 16, 2022 $0.0008
+33.33%
$600,000 $10
Mar 15, 2022 $0.0006
+0.00%
$450,000 $0.0001
Mar 14, 2022 $0.0006
-25.00%
$450,000 $32
Mar 13, 2022 $0.0006
+0.00%
$450,000 $1
Mar 12, 2022 $0.0006
+0.00%
$450,000 $1
Mar 11, 2022 $0.0006
-14.29%
$450,000 $17
Mar 10, 2022 $0.0007
+0.00%
$525,000 $1
Mar 9, 2022 $0.0007
+0.00%
$525,000 $7
Mar 8, 2022 $0.0007
-12.50%
$525,000 $7
Mar 7, 2022 $0.0008
+0.00%
$600,000 $5
Mar 6, 2022 $0.0008
+14.29%
$600,000 $0.001
Mar 5, 2022 $0.0007
+0.00%
$525,000 $1
Mar 4, 2022 $0.0007
+0.00%
$525,000 $0.001
Mar 3, 2022 $0.0007
-22.22%
$-- $121
Mar 2, 2022 $0.0009
+28.57%
$-- $10
Mar 1, 2022 $0.0007
+0.00%
$-- $2
Feb 28, 2022 $0.0007
+0.00%
$-- $0.1
Feb 27, 2022 $0.0007
+0.00%
$-- $1
Feb 26, 2022 $0.0007
-12.50%
$-- $1
Feb 25, 2022 $0.0008
+0.00%
$-- $2
Feb 24, 2022 $0.0008
+0.00%
$-- $2
Feb 23, 2022 $0.0008
+0.00%
$-- $0.1
Feb 22, 2022 $0.0008
-11.11%
$-- $13
Feb 21, 2022 $0.0009
+12.50%
$-- $0
Feb 20, 2022 $0.0008
-11.11%
$-- $7
Feb 19, 2022 $0.0009
-10.00%
$-- $2
Feb 18, 2022 $0.001
+25.00%
$-- $2
Feb 17, 2022 $0.0008
-20.00%
$-- $16
Feb 16, 2022 $0.001
+25.00%
$-- $9
Feb 15, 2022 $0.0008
+0.00%
$-- $4
Feb 14, 2022 $0.0008
-27.27%
$-- $10
Feb 13, 2022 $0.0011
+0.00%
$-- $7
Feb 12, 2022 $0.0011
+10.00%
$-- $7
Feb 11, 2022 $0.001
+0.00%
$-- $12
Feb 10, 2022 $0.001
+0.00%
$-- $3
Feb 9, 2022 $0.001
+11.11%
$-- $9
Feb 8, 2022 $0.0009
+0.00%
$-- $3
Feb 7, 2022 $0.0009
+12.50%
$-- $3
Feb 6, 2022 $0.0008
+0.00%
$-- $4
Feb 5, 2022 $0.0008
-11.11%
$-- $10
Feb 4, 2022 $0.0009
+0.00%
$-- $13
Download