Zeux Historical Data

ZUC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0007
+0.00%
$ 525,000 $ 311
Feb 2022 $ 0.0007
-22.22%
$ -- $ 156
Jan 2022 $ 0.0009
-30.77%
$ -- $ 619
Dec 2021 $ 0.0013
+8.33%
$ -- $ 1,115
Nov 2021 $ 0.0012
+33.33%
$ -- $ 1,885
Oct 2021 $ 0.0009
+28.57%
$ -- $ 2,119
Sep 2021 $ 0.0007
-41.67%
$ -- $ 1,253
Aug 2021 $ 0.0012
-7.61%
$ -- $ 848
Jul 2021 $ 0.0012
-14.26%
$ -- $ 1,205
Jun 2021 $ 0.0014
+75.00%
$ -- $ 2,318
May 2021 $ 0.0008
-27.07%
$ -- $ 1,429
Apr 2021 $ 0.00181
-30.23%
$ -- $ 9,057
Mar 2021 $ 0.0021
+41.56%
$ -- $ 60,740
Feb 2021 $ 0.00149
-35.33%
$ -- $ 179,692
Jan 2021 $ 0.00209
+22.95%
$ -- $ 555,793
Dec 2020 $ 0.0017
-81.08%
$ -- $ 1.02 million
Nov 2020 $ 0.0084
+12.08%
$ -- $ 1.82 million
Oct 2020 $ 0.0075
-1.46%
$ -- $ 637,166
Sep 2020 $ 0.00761
+1.32%
$ -- $ 980,874
Aug 2020 $ 0.00751
+141.40%
$ -- $ 1.48 million
Jul 2020 $ 0.00311
-11.16%
$ -- $ 865,049
Jun 2020 $ 0.0035
-36.42%
$ -- $ 1.19 million
May 2020 $ 0.00551
-9.63%
$ -- $ 984,360
Apr 2020 $ 0.0061
+17.02%
$ -- $ 1.17 million
Mar 2020 $ 0.00521
+5.85%
$ -- $ 1.92 million
Feb 2020 $ 0.00492
-30.09%
$ -- $ 1.7 million
Jan 2020 $ 0.00705
+47.05%
$ -- $ 1.17 million
Dec 2019 $ 0.00479
-29.01%
$ -- $ 493,321
Nov 2019 $ 0.00675
-33.90%
$ -- $ 1.68 million
Oct 2019 $ 0.0103
-33.75%
$ -- $ 3.86 million
Sep 2019 $ 0.0156
-37.76%
$ -- $ 5.89 million
Aug 2019 $ 0.0248
-66.29%
$ -- $ 5.12 million
Jul 2019 $ 0.0742
+1.03%
$ -- $ 2.25 million
Download