Zeux Historical Data

ZUC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00868
-0.32%
$ -- $ 45,816
Dec 3, 2020 $ 0.0087
+2.45%
$ -- $ 52,074
Dec 2, 2020 $ 0.0084
-4.67%
$ -- $ 93,191
Dec 1, 2020 $ 0.00881
-2.16%
$ -- $ 58,145
Nov 30, 2020 $ 0.0084
-2.29%
$ -- $ 45,870
Nov 29, 2020 $ 0.0086
+0.01%
$ -- $ 67,321
Nov 28, 2020 $ 0.0086
-3.56%
$ -- $ 52,884
Nov 27, 2020 $ 0.00891
-1.26%
$ -- $ 59,203
Nov 26, 2020 $ 0.00902
-3.06%
$ -- $ 56,464
Nov 25, 2020 $ 0.00931
-2.16%
$ -- $ 70,754
Nov 24, 2020 $ 0.00951
-2.05%
$ -- $ 66,081
Nov 23, 2020 $ 0.00971
-1.93%
$ -- $ 55,101
Nov 22, 2020 $ 0.0099
+1.13%
$ -- $ 77,275
Nov 21, 2020 $ 0.00979
+11.22%
$ -- $ 67,455
Nov 20, 2020 $ 0.0088
+1.23%
$ -- $ 68,189
Nov 19, 2020 $ 0.00869
+6.15%
$ -- $ 30,008
Nov 18, 2020 $ 0.00819
-6.73%
$ -- $ 71,037
Nov 17, 2020 $ 0.00878
-3.32%
$ -- $ 80,235
Nov 16, 2020 $ 0.00908
-5.71%
$ -- $ 66,049
Nov 15, 2020 $ 0.00963
+8.27%
$ -- $ 65,396
Nov 14, 2020 $ 0.0089
+1.23%
$ -- $ 54,170
Nov 13, 2020 $ 0.00879
+2.41%
$ -- $ 65,565
Nov 12, 2020 $ 0.00858
+2.17%
$ -- $ 46,145
Nov 11, 2020 $ 0.0084
+2.43%
$ -- $ 58,531
Nov 10, 2020 $ 0.0082
+1.30%
$ -- $ 54,272
Nov 9, 2020 $ 0.0081
-1.25%
$ -- $ 56,949
Nov 8, 2020 $ 0.0082
-1.26%
$ -- $ 66,215
Nov 7, 2020 $ 0.00831
-3.49%
$ -- $ 55,041
Nov 6, 2020 $ 0.0086
+3.60%
$ -- $ 59,313
Nov 5, 2020 $ 0.0083
+21.97%
$ -- $ 70,348
Nov 4, 2020 $ 0.00681
-16.38%
$ -- $ 63,830
Nov 3, 2020 $ 0.00814
-0.86%
$ -- $ 70,315
Nov 2, 2020 $ 0.00821
+15.56%
$ -- $ 45,683
Nov 1, 2020 $ 0.0071
-5.26%
$ -- $ 52,941
Oct 31, 2020 $ 0.0075
-3.96%
$ -- $ 48,234
Oct 30, 2020 $ 0.0078
-0.01%
$ -- $ 45,494
Oct 29, 2020 $ 0.0078
+16.10%
$ -- $ 76,258
Oct 28, 2020 $ 0.00682
+39.02%
$ -- $ 52,410
Oct 27, 2020 $ 0.00491
-15.44%
$ -- $ 42,973
Oct 26, 2020 $ 0.0058
+5.20%
$ -- $ 19,773
Oct 25, 2020 $ 0.00552
+10.20%
$ -- $ 50,727
Oct 24, 2020 $ 0.00501
+1.43%
$ -- $ 52,324
Oct 23, 2020 $ 0.00494
-1.48%
$ -- $ 42,730
Oct 22, 2020 $ 0.00501
+2.04%
$ -- $ 55,064
Oct 21, 2020 $ 0.00491
-7.50%
$ -- $ 23,287
Oct 20, 2020 $ 0.00531
-18.33%
$ -- $ 26,391
Oct 19, 2020 $ 0.0065
+20.31%
$ -- $ 10,742
Oct 18, 2020 $ 0.0054
-11.49%
$ -- $ 8,225
Oct 17, 2020 $ 0.00611
-1.59%
$ -- $ 12,244
Oct 16, 2020 $ 0.0062
-10.11%
$ -- $ 10,077