Zeux Historical Data

ZUC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0069
+11.20%
$ -- $ 2,218
Oct 14, 2020 $ 0.00621
+10.74%
$ -- $ 10,015
Oct 13, 2020 $ 0.0056
+2.13%
$ -- $ 9,718
Oct 12, 2020 $ 0.00549
-11.53%
$ -- $ 8,166
Oct 11, 2020 $ 0.00621
-24.75%
$ -- $ 177
Oct 10, 2020 $ 0.00824
-0.75%
$ -- $ 0
Oct 9, 2020 $ 0.00831
-1.30%
$ -- $ 7,537
Oct 8, 2020 $ 0.00841
+9.20%
$ -- $ 0
Oct 7, 2020 $ 0.00771
-8.33%
$ -- $ 10,091
Oct 6, 2020 $ 0.00841
-0.28%
$ -- $ 0
Oct 5, 2020 $ 0.00843
+9.33%
$ -- $ 1
Oct 4, 2020 $ 0.00771
-8.70%
$ -- $ 8,821
Oct 3, 2020 $ 0.00844
+0.46%
$ -- $ 0
Oct 2, 2020 $ 0.0084
-1.17%
$ -- $ 475
Oct 1, 2020 $ 0.0085
+11.75%
$ -- $ 2,995
Sep 30, 2020 $ 0.00761
-13.66%
$ -- $ 10,508
Sep 29, 2020 $ 0.00881
-2.17%
$ -- $ 436
Sep 28, 2020 $ 0.00901
+0.10%
$ -- $ 5,926
Sep 27, 2020 $ 0.009
+50.53%
$ -- $ 1,168
Sep 26, 2020 $ 0.00598
-33.61%
$ -- $ 12
Sep 25, 2020 $ 0.00901
-1.10%
$ -- $ 8,340
Sep 24, 2020 $ 0.00911
+1.06%
$ -- $ 9,439
Sep 23, 2020 $ 0.00901
+0.05%
$ -- $ 3,152
Sep 22, 2020 $ 0.00901
+3.48%
$ -- $ 9,750
Sep 21, 2020 $ 0.0087
-3.40%
$ -- $ 13,412
Sep 20, 2020 $ 0.00901
+57.39%
$ -- $ 18
Sep 19, 2020 $ 0.00573
-39.23%
$ -- $ 134
Sep 18, 2020 $ 0.00941
+18.94%
$ -- $ 45,446
Sep 17, 2020 $ 0.00791
+5.12%
$ -- $ 56,429
Sep 16, 2020 $ 0.00753
-11.73%
$ -- $ 59,743
Sep 15, 2020 $ 0.00853
+23.27%
$ -- $ 70,384
Sep 14, 2020 $ 0.00692
+1.78%
$ -- $ 45,117
Sep 13, 2020 $ 0.0068
-3.33%
$ -- $ 48,457
Sep 12, 2020 $ 0.00703
+20.75%
$ -- $ 34,580
Sep 11, 2020 $ 0.00582
-1.61%
$ -- $ 18,053
Sep 10, 2020 $ 0.00591
+40.30%
$ -- $ 43,725
Sep 9, 2020 $ 0.00421
-40.62%
$ -- $ 208
Sep 8, 2020 $ 0.0071
-2.95%
$ -- $ 48,831
Sep 7, 2020 $ 0.00731
+7.29%
$ -- $ 73,110
Sep 6, 2020 $ 0.00681
-5.66%
$ -- $ 48,498
Sep 5, 2020 $ 0.00721
-6.45%
$ -- $ 19,870
Sep 4, 2020 $ 0.00771
-3.76%
$ -- $ 75,935
Sep 3, 2020 $ 0.00802
-1.03%
$ -- $ 72,903
Sep 2, 2020 $ 0.00811
-5.52%
$ -- $ 80,726
Sep 1, 2020 $ 0.00858
+14.32%
$ -- $ 76,564
Aug 31, 2020 $ 0.00751
+7.44%
$ -- $ 75,755
Aug 30, 2020 $ 0.00699
+1.22%
$ -- $ 36,167
Aug 29, 2020 $ 0.00691
+0.09%
$ -- $ 73,568
Aug 28, 2020 $ 0.0069
-0.13%
$ -- $ 44,082
Aug 27, 2020 $ 0.00691
-1.49%
$ -- $ 59,177