Zeux Historical Data

ZUC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00701
-1.24%
$ -- $ 54,557
Aug 25, 2020 $ 0.0071
+2.86%
$ -- $ 51,723
Aug 24, 2020 $ 0.00691
-0.02%
$ -- $ 77,582
Aug 23, 2020 $ 0.00691
-6.77%
$ -- $ 68,210
Aug 22, 2020 $ 0.00741
+10.73%
$ -- $ 81,617
Aug 21, 2020 $ 0.00669
-3.08%
$ -- $ 69,746
Aug 20, 2020 $ 0.00691
-4.12%
$ -- $ 62,814
Aug 19, 2020 $ 0.0072
-11.03%
$ -- $ 53,480
Aug 18, 2020 $ 0.0081
+15.52%
$ -- $ 64,766
Aug 17, 2020 $ 0.00701
+31.29%
$ -- $ 60,142
Aug 16, 2020 $ 0.00533
-20.45%
$ -- $ 13,815
Aug 15, 2020 $ 0.00671
-1.44%
$ -- $ 33,016
Aug 14, 2020 $ 0.0068
+8.16%
$ -- $ 41,382
Aug 13, 2020 $ 0.00628
+35.88%
$ -- $ 228
Aug 12, 2020 $ 0.00462
-7.56%
$ -- $ 4,588
Aug 11, 2020 $ 0.005
-19.43%
$ -- $ 20,399
Aug 10, 2020 $ 0.0062
+6.83%
$ -- $ 41,994
Aug 9, 2020 $ 0.00585
-13.98%
$ -- $ 48,520
Aug 8, 2020 $ 0.00679
+2.77%
$ -- $ 53,875
Aug 7, 2020 $ 0.00661
+27.53%
$ -- $ 81,467
Aug 6, 2020 $ 0.00518
+23.35%
$ -- $ 32,761
Aug 5, 2020 $ 0.0042
-6.52%
$ -- $ 45,972
Aug 4, 2020 $ 0.00449
+28.24%
$ -- $ 45,218
Aug 3, 2020 $ 0.00351
+6.01%
$ -- $ 24,570
Aug 2, 2020 $ 0.00331
-2.06%
$ -- $ 36,427
Aug 1, 2020 $ 0.00337
+8.33%
$ -- $ 24,705
Jul 31, 2020 $ 0.00311
+0.20%
$ -- $ 14,164
Jul 30, 2020 $ 0.00311
-6.08%
$ -- $ 27,390
Jul 29, 2020 $ 0.00331
-17.55%
$ -- $ 25,086
Jul 28, 2020 $ 0.00401
+33.41%
$ -- $ 30,605
Jul 27, 2020 $ 0.003
+3.25%
$ -- $ 21,117
Jul 26, 2020 $ 0.00291
-25.63%
$ -- $ 27,308
Jul 25, 2020 $ 0.00391
+2.78%
$ -- $ 29,696
Jul 24, 2020 $ 0.0038
+5.20%
$ -- $ 25,611
Jul 23, 2020 $ 0.00361
+12.31%
$ -- $ 22,640
Jul 22, 2020 $ 0.00322
+6.91%
$ -- $ 24,594
Jul 21, 2020 $ 0.00302
+0.01%
$ -- $ 30,983
Jul 20, 2020 $ 0.00302
-6.23%
$ -- $ 17,621
Jul 19, 2020 $ 0.00322
-5.89%
$ -- $ 16,075
Jul 18, 2020 $ 0.00342
+35.33%
$ -- $ 17,546
Jul 17, 2020 $ 0.00253
-31.92%
$ -- $ 16,989
Jul 16, 2020 $ 0.00371
+53.80%
$ -- $ 36,945
Jul 15, 2020 $ 0.00241
-36.68%
$ -- $ 25,284
Jul 14, 2020 $ 0.00381
+0.05%
$ -- $ 36,543
Jul 13, 2020 $ 0.00381
+2.52%
$ -- $ 63,468
Jul 12, 2020 $ 0.00371
-21.21%
$ -- $ 40,058
Jul 11, 2020 $ 0.00471
+0.05%
$ -- $ 46,546
Jul 10, 2020 $ 0.00471
+9.30%
$ -- $ 23,309
Jul 9, 2020 $ 0.00431
-18.98%
$ -- $ 48,828
Jul 8, 2020 $ 0.00532
+31.63%
$ -- $ 13,438