Zeux Historical Data

ZUC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0061
+3.37%
$ -- $ 54,931
May 17, 2020 $ 0.0059
+9.39%
$ -- $ 56,054
May 16, 2020 $ 0.0054
-12.95%
$ -- $ 52,801
May 15, 2020 $ 0.0062
-4.25%
$ -- $ 44
May 14, 2020 $ 0.00648
+0.99%
$ -- $ 14
May 13, 2020 $ 0.00641
-3.96%
$ -- $ 162
May 12, 2020 $ 0.00668
+7.65%
$ -- $ 114
May 11, 2020 $ 0.0062
+1.48%
$ -- $ 64,814
May 10, 2020 $ 0.00611
-0.12%
$ -- $ 13,793
May 9, 2020 $ 0.00612
+0.09%
$ -- $ 31,702
May 8, 2020 $ 0.00611
+0.14%
$ -- $ 40,653
May 7, 2020 $ 0.0061
-3.32%
$ -- $ 33,029
May 6, 2020 $ 0.00631
-7.00%
$ -- $ 52,565
May 5, 2020 $ 0.00678
+7.54%
$ -- $ 147
May 4, 2020 $ 0.00631
-2.92%
$ -- $ 2,638
May 3, 2020 $ 0.0065
-1.37%
$ -- $ 137
May 2, 2020 $ 0.00659
+4.40%
$ -- $ 122
May 1, 2020 $ 0.00631
+3.43%
$ -- $ 47,114
Apr 30, 2020 $ 0.0061
-1.18%
$ -- $ 36,082
Apr 29, 2020 $ 0.00617
-1.17%
$ -- $ 7,731
Apr 28, 2020 $ 0.00624
+2.14%
$ -- $ 2,487
Apr 27, 2020 $ 0.00611
+0.19%
$ -- $ 45,587
Apr 26, 2020 $ 0.0061
-15.09%
$ -- $ 47,081
Apr 25, 2020 $ 0.00718
+21.44%
$ -- $ 359
Apr 24, 2020 $ 0.00592
+3.26%
$ -- $ 28,140
Apr 23, 2020 $ 0.00573
-7.68%
$ -- $ 41,251
Apr 22, 2020 $ 0.00621
+5.10%
$ -- $ 22,846
Apr 21, 2020 $ 0.00591
+0.23%
$ -- $ 62,770
Apr 20, 2020 $ 0.0059
+6.96%
$ -- $ 45,807
Apr 19, 2020 $ 0.00551
-6.55%
$ -- $ 46,133
Apr 18, 2020 $ 0.0059
+7.08%
$ -- $ 54,473
Apr 17, 2020 $ 0.00551
-3.40%
$ -- $ 55,119
Apr 16, 2020 $ 0.0057
-3.34%
$ -- $ 42,397
Apr 15, 2020 $ 0.0059
+0.27%
$ -- $ 49,598
Apr 14, 2020 $ 0.00589
+5.04%
$ -- $ 74,890
Apr 13, 2020 $ 0.0056
-0.43%
$ -- $ 63,418
Apr 12, 2020 $ 0.00563
+6.17%
$ -- $ 36,869
Apr 11, 2020 $ 0.0053
-11.82%
$ -- $ 30,191
Apr 10, 2020 $ 0.00601
+11.99%
$ -- $ 31,843
Apr 9, 2020 $ 0.00537
-0.57%
$ -- $ 46
Apr 8, 2020 $ 0.0054
-2.17%
$ -- $ 59
Apr 7, 2020 $ 0.00552
-12.59%
$ -- $ 5,527
Apr 6, 2020 $ 0.00631
+4.90%
$ -- $ 44,538
Apr 5, 2020 $ 0.00602
-1.66%
$ -- $ 50,853
Apr 4, 2020 $ 0.00612
-1.54%
$ -- $ 58,494
Apr 3, 2020 $ 0.00622
+6.97%
$ -- $ 70,250
Apr 2, 2020 $ 0.00581
+8.58%
$ -- $ 63,274
Apr 1, 2020 $ 0.00535
+2.67%
$ -- $ 55,094
Mar 31, 2020 $ 0.00521
-11.80%
$ -- $ 39,128
Mar 30, 2020 $ 0.00591
-1.75%
$ -- $ 65,031