Zeux Historical Data

ZUC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00601
+1.56%
$ -- $ 53,556
Mar 28, 2020 $ 0.00592
-9.35%
$ -- $ 11,721
Mar 27, 2020 $ 0.00653
+2.01%
$ -- $ 7,704
Mar 26, 2020 $ 0.0064
-3.24%
$ -- $ 15,100
Mar 25, 2020 $ 0.00662
+9.85%
$ -- $ 24,498
Mar 24, 2020 $ 0.00603
+1.95%
$ -- $ 58,306
Mar 23, 2020 $ 0.00591
-15.67%
$ -- $ 65,927
Mar 22, 2020 $ 0.00701
+18.44%
$ -- $ 12,674
Mar 21, 2020 $ 0.00592
-11.87%
$ -- $ 45,270
Mar 20, 2020 $ 0.00672
-24.18%
$ -- $ 61,135
Mar 19, 2020 $ 0.00886
+30.25%
$ -- $ 38,364
Mar 18, 2020 $ 0.0068
-8.56%
$ -- $ 71,802
Mar 17, 2020 $ 0.00744
+29.85%
$ -- $ 75,526
Mar 16, 2020 $ 0.00573
-7.76%
$ -- $ 60,796
Mar 15, 2020 $ 0.00621
-5.75%
$ -- $ 62,511
Mar 14, 2020 $ 0.00659
-7.63%
$ -- $ 62,825
Mar 13, 2020 $ 0.00714
-23.45%
$ -- $ 63,819
Mar 12, 2020 $ 0.00937
-14.23%
$ -- $ 105,899
Mar 11, 2020 $ 0.0109
-5.17%
$ -- $ 130,799
Mar 10, 2020 $ 0.0115
+14.91%
$ -- $ 75,069
Mar 9, 2020 $ 0.01
-23.58%
$ -- $ 91,247
Mar 8, 2020 $ 0.0131
+5.78%
$ -- $ 158,909
Mar 7, 2020 $ 0.0124
-25.69%
$ -- $ 109,684
Mar 6, 2020 $ 0.0167
+38.16%
$ -- $ 138,277
Mar 5, 2020 $ 0.0121
+34.16%
$ -- $ 31,682
Mar 4, 2020 $ 0.00901
+76.20%
$ -- $ 54,745
Mar 3, 2020 $ 0.00512
-1.73%
$ -- $ 50,367
Mar 2, 2020 $ 0.00521
-7.25%
$ -- $ 46,048
Mar 1, 2020 $ 0.00561
+13.86%
$ -- $ 27,855
Feb 29, 2020 $ 0.00492
-12.21%
$ -- $ 42,969
Feb 28, 2020 $ 0.0056
-0.22%
$ -- $ 48,187
Feb 27, 2020 $ 0.00561
+1.54%
$ -- $ 46,812
Feb 26, 2020 $ 0.00552
-6.48%
$ -- $ 49,348
Feb 25, 2020 $ 0.0059
-15.91%
$ -- $ 44,810
Feb 24, 2020 $ 0.00702
+0.17%
$ -- $ 60,794
Feb 23, 2020 $ 0.00701
+1.27%
$ -- $ 54,397
Feb 22, 2020 $ 0.00692
-14.74%
$ -- $ 80,283
Feb 21, 2020 $ 0.00812
+12.59%
$ -- $ 56,245
Feb 20, 2020 $ 0.00721
-10.07%
$ -- $ 93,761
Feb 19, 2020 $ 0.00802
-1.07%
$ -- $ 99,659
Feb 18, 2020 $ 0.00811
-9.05%
$ -- $ 45,087
Feb 17, 2020 $ 0.00891
-5.84%
$ -- $ 118,956
Feb 16, 2020 $ 0.00946
+5.24%
$ -- $ 1,190
Feb 15, 2020 $ 0.009
+23.42%
$ -- $ 56,531
Feb 14, 2020 $ 0.00729
-13.21%
$ -- $ 194
Feb 13, 2020 $ 0.0084
-1.45%
$ -- $ 26,231
Feb 12, 2020 $ 0.00852
+34.91%
$ -- $ 64,358
Feb 11, 2020 $ 0.00631
+1.62%
$ -- $ 65,621
Feb 10, 2020 $ 0.00621
-4.15%
$ -- $ 46,237
Feb 9, 2020 $ 0.00647
-2.03%
$ -- $ 59,695