Zeux Historical Data

ZUC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0066
-4.24%
$ -- $ 66,947
Feb 7, 2020 $ 0.00689
-1.88%
$ -- $ 59,537
Feb 6, 2020 $ 0.00703
-14.44%
$ -- $ 30,355
Feb 5, 2020 $ 0.00821
-12.68%
$ -- $ 62,166
Feb 4, 2020 $ 0.0094
-2.05%
$ -- $ 93,906
Feb 3, 2020 $ 0.00959
+2.64%
$ -- $ 105,061
Feb 2, 2020 $ 0.00933
+25.94%
$ -- $ 68,733
Feb 1, 2020 $ 0.00741
+5.30%
$ -- $ 48,579
Jan 31, 2020 $ 0.00705
-1.51%
$ -- $ 46,397
Jan 30, 2020 $ 0.00715
+17.71%
$ -- $ 63,465
Jan 29, 2020 $ 0.00608
+3.08%
$ -- $ 36,929
Jan 28, 2020 $ 0.0059
+9.50%
$ -- $ 23,448
Jan 27, 2020 $ 0.00539
-6.56%
$ -- $ 24,631
Jan 26, 2020 $ 0.00577
+15.59%
$ -- $ 43,389
Jan 25, 2020 $ 0.00499
+11.39%
$ -- $ 73,240
Jan 24, 2020 $ 0.00448
-18.24%
$ -- $ 37,906
Jan 23, 2020 $ 0.00549
+1.82%
$ -- $ 30,630
Jan 22, 2020 $ 0.00539
+17.40%
$ -- $ 45,843
Jan 21, 2020 $ 0.00459
-11.81%
$ -- $ 8,929
Jan 20, 2020 $ 0.0052
-2.93%
$ -- $ 35,190
Jan 19, 2020 $ 0.00535
+4.68%
$ -- $ 55,940
Jan 18, 2020 $ 0.00511
-21.35%
$ -- $ 52,176
Jan 17, 2020 $ 0.0065
+8.48%
$ -- $ 26,924
Jan 16, 2020 $ 0.00599
-12.55%
$ -- $ 65,198
Jan 15, 2020 $ 0.00685
+25.22%
$ -- $ 37,922
Jan 14, 2020 $ 0.00547
+7.02%
$ -- $ 26,226
Jan 13, 2020 $ 0.00511
+8.77%
$ -- $ 39,001
Jan 12, 2020 $ 0.0047
+14.69%
$ -- $ 30,223
Jan 11, 2020 $ 0.0041
-1.81%
$ -- $ 37,801
Jan 10, 2020 $ 0.00418
+9.35%
$ -- $ 32,393
Jan 9, 2020 $ 0.00382
-2.47%
$ -- $ 46,812
Jan 8, 2020 $ 0.00392
+8.08%
$ -- $ 20,473
Jan 7, 2020 $ 0.00362
-7.37%
$ -- $ 48,623
Jan 6, 2020 $ 0.00391
+11.23%
$ -- $ 30,510
Jan 5, 2020 $ 0.00352
+3.05%
$ -- $ 26,448
Jan 4, 2020 $ 0.00341
-19.20%
$ -- $ 31,923
Jan 3, 2020 $ 0.00423
+13.67%
$ -- $ 27,809
Jan 2, 2020 $ 0.00372
-19.39%
$ -- $ 23,209
Jan 1, 2020 $ 0.00461
-3.74%
$ -- $ 41,056
Dec 31, 2019 $ 0.00479
+14.27%
$ -- $ 46,269
Dec 30, 2019 $ 0.00419
-7.23%
$ -- $ 15,011
Dec 29, 2019 $ 0.00452
+2.68%
$ -- $ 33,209
Dec 28, 2019 $ 0.00448
-0.93%
$ -- $ 20,872
Dec 27, 2019 $ 0.00452
-6.23%
$ -- $ 11,752
Dec 26, 2019 $ 0.00482
+10.59%
$ -- $ 129
Dec 25, 2019 $ 0.00435
-0.53%
$ -- $ 221
Dec 24, 2019 $ 0.00438
+26.41%
$ -- $ 405
Dec 23, 2019 $ 0.00347
-14.17%
$ -- $ 195
Dec 22, 2019 $ 0.00404
-11.63%
$ -- $ 279
Dec 21, 2019 $ 0.00457
+36.45%
$ -- $ 101