Zeux Historical Data

ZUC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00335
-29.22%
$ -- $ 57
Dec 19, 2019 $ 0.00473
+17.79%
$ -- $ 401
Dec 18, 2019 $ 0.00402
-6.37%
$ -- $ 444
Dec 17, 2019 $ 0.0043
+18.74%
$ -- $ 671
Dec 16, 2019 $ 0.00362
-9.24%
$ -- $ 514
Dec 15, 2019 $ 0.00399
+26.64%
$ -- $ 476
Dec 14, 2019 $ 0.00315
-12.25%
$ -- $ 3,166
Dec 13, 2019 $ 0.00359
-2.24%
$ -- $ 597
Dec 12, 2019 $ 0.00367
-16.07%
$ -- $ 4,115
Dec 11, 2019 $ 0.00436
-40.73%
$ -- $ 22,788
Dec 10, 2019 $ 0.00736
-6.03%
$ -- $ 28,313
Dec 9, 2019 $ 0.00783
+5.31%
$ -- $ 161
Dec 8, 2019 $ 0.00744
+2.43%
$ -- $ 168
Dec 7, 2019 $ 0.00726
-10.99%
$ -- $ 224
Dec 6, 2019 $ 0.00816
+36.23%
$ -- $ 13,478
Dec 5, 2019 $ 0.00611
-1.50%
$ -- $ 49,490
Dec 4, 2019 $ 0.00625
-3.73%
$ -- $ 37,651
Dec 3, 2019 $ 0.00649
-26.81%
$ -- $ 58,641
Dec 2, 2019 $ 0.00887
+47.17%
$ -- $ 88,654
Dec 1, 2019 $ 0.00603
-10.64%
$ -- $ 54,868
Nov 30, 2019 $ 0.00675
+123.72%
$ -- $ 37,069
Nov 29, 2019 $ 0.00272
-7.05%
$ -- $ 22,792
Nov 28, 2019 $ 0.00293
-6.69%
$ -- $ 10,886
Nov 27, 2019 $ 0.00314
-2.51%
$ -- $ 22,912
Nov 26, 2019 $ 0.00322
-20.49%
$ -- $ 25,205
Nov 25, 2019 $ 0.00404
-19.61%
$ -- $ 46,623
Nov 24, 2019 $ 0.00503
+10.65%
$ -- $ 209
Nov 23, 2019 $ 0.00454
-12.60%
$ -- $ 167
Nov 22, 2019 $ 0.00518
-0.11%
$ -- $ 24,630
Nov 21, 2019 $ 0.00518
-2.74%
$ -- $ 35,151
Nov 20, 2019 $ 0.00533
-25.69%
$ -- $ 38,313
Nov 19, 2019 $ 0.00717
+0.08%
$ -- $ 53,470
Nov 18, 2019 $ 0.00717
+16.84%
$ -- $ 73,999
Nov 17, 2019 $ 0.00613
-14.92%
$ -- $ 65,112
Nov 16, 2019 $ 0.00722
-12.39%
$ -- $ 76,837
Nov 15, 2019 $ 0.00834
+12.18%
$ -- $ 49,545
Nov 14, 2019 $ 0.00744
-13.98%
$ -- $ 70,156
Nov 13, 2019 $ 0.00854
-13.59%
$ -- $ 98,552
Nov 12, 2019 $ 0.00928
+1.75%
$ -- $ 77,492
Nov 11, 2019 $ 0.00912
-0.24%
$ -- $ 31,935
Nov 10, 2019 $ 0.00916
-12.49%
$ -- $ 69,791
Nov 9, 2019 $ 0.0106
+6.07%
$ -- $ 95,875
Nov 8, 2019 $ 0.00996
-5.49%
$ -- $ 90,384
Nov 7, 2019 $ 0.0105
+23.75%
$ -- $ 100,895
Nov 6, 2019 $ 0.00852
-20.92%
$ -- $ 39,024
Nov 5, 2019 $ 0.0108
+9.04%
$ -- $ 92,010
Nov 4, 2019 $ 0.00996
-14.29%
$ -- $ 62,419
Nov 3, 2019 $ 0.0116
-9.56%
$ -- $ 100,074
Nov 2, 2019 $ 0.013
+32.05%
$ -- $ 104,671
Nov 1, 2019 $ 0.00991
-2.91%
$ -- $ 63,205