Zeux Historical Data

ZUC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0103
-5.58%
$ -- $ 58,272
Oct 30, 2019 $ 0.0108
-8.22%
$ -- $ 66,240
Oct 29, 2019 $ 0.0118
-0.78%
$ -- $ 67,879
Oct 28, 2019 $ 0.0119
-20.53%
$ -- $ 44,874
Oct 27, 2019 $ 0.0149
+20.52%
$ -- $ 104,125
Oct 26, 2019 $ 0.0123
-10.79%
$ -- $ 87,671
Oct 25, 2019 $ 0.0137
-9.04%
$ -- $ 63,938
Oct 24, 2019 $ 0.015
-1.74%
$ -- $ 137,508
Oct 23, 2019 $ 0.0147
-2.56%
$ -- $ 88,417
Oct 22, 2019 $ 0.015
-0.05%
$ -- $ 71,082
Oct 21, 2019 $ 0.0151
+0.50%
$ -- $ 113,230
Oct 20, 2019 $ 0.0142
-1.38%
$ -- $ 123,452
Oct 19, 2019 $ 0.0136
-22.99%
$ -- $ 67,768
Oct 18, 2019 $ 0.0177
-1.59%
$ -- $ 149,900
Oct 17, 2019 $ 0.0178
+1.45%
$ -- $ 155,049
Oct 16, 2019 $ 0.0176
-4.11%
$ -- $ 134,685
Oct 15, 2019 $ 0.0183
+0.44%
$ -- $ 131,115
Oct 14, 2019 $ 0.018
-1.88%
$ -- $ 125,238
Oct 13, 2019 $ 0.0185
-3.63%
$ -- $ 171,500
Oct 12, 2019 $ 0.0188
-4.01%
$ -- $ 184,375
Oct 11, 2019 $ 0.0196
-5.76%
$ -- $ 225,599
Oct 10, 2019 $ 0.0211
+34.32%
$ -- $ 203,051
Oct 9, 2019 $ 0.0167
+23.56%
$ -- $ 116,066
Oct 8, 2019 $ 0.0133
-14.92%
$ -- $ 130,498
Oct 7, 2019 $ 0.0152
-9.55%
$ -- $ 148,511
Oct 6, 2019 $ 0.0168
+0.13%
$ -- $ 140,261
Oct 5, 2019 $ 0.0167
-0.63%
$ -- $ 146,185
Oct 4, 2019 $ 0.0165
+1.49%
$ -- $ 170,825
Oct 3, 2019 $ 0.0167
-3.41%
$ -- $ 160,274
Oct 2, 2019 $ 0.0172
+1.14%
$ -- $ 181,264
Oct 1, 2019 $ 0.0175
+12.73%
$ -- $ 95,510
Sep 30, 2019 $ 0.0156
-7.38%
$ -- $ 123,372
Sep 29, 2019 $ 0.0166
-5.32%
$ -- $ 140,762
Sep 28, 2019 $ 0.0175
-12.30%
$ -- $ 174,153
Sep 27, 2019 $ 0.02
-1.44%
$ -- $ 73,471
Sep 26, 2019 $ 0.0204
-6.49%
$ -- $ 190,743
Sep 25, 2019 $ 0.0219
+7.71%
$ -- $ 242,721
Sep 24, 2019 $ 0.0202
-1.53%
$ -- $ 162,239
Sep 23, 2019 $ 0.0205
-13.23%
$ -- $ 191,220
Sep 22, 2019 $ 0.0235
-0.17%
$ -- $ 180,346
Sep 21, 2019 $ 0.0237
-1.26%
$ -- $ 235,534
Sep 20, 2019 $ 0.0237
+53.09%
$ -- $ 175,084
Sep 19, 2019 $ 0.0155
-38.17%
$ -- $ 140,040
Sep 18, 2019 $ 0.0251
+1.87%
$ -- $ 264,941
Sep 17, 2019 $ 0.0245
+0.85%
$ -- $ 212,649
Sep 16, 2019 $ 0.0243
+1.36%
$ -- $ 261,397
Sep 15, 2019 $ 0.0242
+8.17%
$ -- $ 171,797
Sep 14, 2019 $ 0.0228
-11.79%
$ -- $ 234,126
Sep 13, 2019 $ 0.0258
-1.53%
$ -- $ 272,701
Sep 12, 2019 $ 0.0258
+2.65%
$ -- $ 188,622