Zeux Historical Data

ZUC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0251
-2.07%
$ -- $ 208,853
Sep 10, 2019 $ 0.0259
-4.58%
$ -- $ 204,218
Sep 9, 2019 $ 0.0271
+20.25%
$ -- $ 55,770
Sep 8, 2019 $ 0.0224
-10.08%
$ -- $ 194,810
Sep 7, 2019 $ 0.0248
+2.96%
$ -- $ 204,876
Sep 6, 2019 $ 0.0238
-9.91%
$ -- $ 161,443
Sep 5, 2019 $ 0.0264
-0.04%
$ -- $ 273,248
Sep 4, 2019 $ 0.0263
-1.46%
$ -- $ 210,414
Sep 3, 2019 $ 0.0268
+8.83%
$ -- $ 267,143
Sep 2, 2019 $ 0.0246
-6.19%
$ -- $ 191,916
Sep 1, 2019 $ 0.0263
+5.15%
$ -- $ 285,632
Aug 31, 2019 $ 0.0248
+0.96%
$ -- $ 244,206
Aug 30, 2019 $ 0.0245
+6.97%
$ -- $ 160,738
Aug 29, 2019 $ 0.0229
-1.61%
$ -- $ 86,443
Aug 28, 2019 $ 0.0233
-24.80%
$ -- $ 48,564
Aug 27, 2019 $ 0.0309
+68.21%
$ -- $ 207,387
Aug 26, 2019 $ 0.0184
+1.75%
$ -- $ 132,673
Aug 25, 2019 $ 0.0181
+0.07%
$ -- $ 120,378
Aug 24, 2019 $ 0.018
-3.16%
$ -- $ 76,570
Aug 23, 2019 $ 0.0185
-7.65%
$ -- $ 159,137
Aug 22, 2019 $ 0.02
+6.01%
$ -- $ 134,994
Aug 21, 2019 $ 0.0189
-6.43%
$ -- $ 166,657
Aug 20, 2019 $ 0.0209
-11.47%
$ -- $ 204,680
Aug 19, 2019 $ 0.0236
+1.08%
$ -- $ 193,293
Aug 18, 2019 $ 0.0234
+7.85%
$ -- $ 222,375
Aug 17, 2019 $ 0.0216
+0.86%
$ -- $ 249,288
Aug 16, 2019 $ 0.0212
-10.55%
$ -- $ 269,252
Aug 15, 2019 $ 0.0233
-7.41%
$ -- $ 255,339
Aug 14, 2019 $ 0.0252
+24.00%
$ -- $ 297,462
Aug 13, 2019 $ 0.0203
+3.80%
$ -- $ 198,346
Aug 12, 2019 $ 0.0196
-13.66%
$ -- $ 166,196
Aug 11, 2019 $ 0.0227
+32.66%
$ -- $ 90,672
Aug 10, 2019 $ 0.0171
+48.09%
$ -- $ 57,540
Aug 9, 2019 $ 0.0176
-49.16%
$ -- $ 75,979
Aug 8, 2019 $ 0.0352
-3.43%
$ -- $ 151,563
Aug 7, 2019 $ 0.0363
-7.15%
$ -- $ 119,093
Aug 6, 2019 $ 0.039
-13.41%
$ -- $ 128,119
Aug 5, 2019 $ 0.045
+0.95%
$ -- $ 181,102
Aug 4, 2019 $ 0.0453
+4.03%
$ -- $ 236,882
Aug 3, 2019 $ 0.0425
-27.10%
$ -- $ 142,750
Aug 2, 2019 $ 0.0581
-4.39%
$ -- $ 127,555
Aug 1, 2019 $ 0.0606
-17.67%
$ -- $ 212,298
Jul 31, 2019 $ 0.0742
-5.65%
$ -- $ 203,567
Jul 30, 2019 $ 0.0783
-0.04%
$ -- $ 354,422
Jul 29, 2019 $ 0.0783
-7.36%
$ -- $ 293,213
Jul 28, 2019 $ 0.084
+21.46%
$ -- $ 329,659
Jul 27, 2019 $ 0.0689
-0.19%
$ -- $ 252,331
Jul 26, 2019 $ 0.069
-1.67%
$ -- $ 313,873
Jul 25, 2019 $ 0.0697
-5.12%
$ -- $ 500,367
Download