Zeux Historical Data

ZUC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00563
-6.53%
$ -- $ 149,072
Mar 30 $ 0.00602
+0.06%
$ -- $ 402,122
Mar 23 $ 0.00601
-14.20%
$ -- $ 236,812
Mar 16 $ 0.00701
+12.86%
$ -- $ 365,568
Mar 9 $ 0.00621
-52.70%
$ -- $ 592,169
Mar 2 $ 0.0131
+133.97%
$ -- $ 589,713
Feb 24 $ 0.00561
-19.99%
$ -- $ 320,776
Feb 17 $ 0.00701
-25.95%
$ -- $ 548,389
Feb 10 $ 0.00946
+46.15%
$ -- $ 260,362
Feb 3 $ 0.00647
-30.71%
$ -- $ 477,668
Jan 27 $ 0.00933
+61.89%
$ -- $ 312,183
Jan 20 $ 0.00577
+7.72%
$ -- $ 275,128
Jan 13 $ 0.00535
+13.95%
$ -- $ 303,387
Jan 6 $ 0.0047
+33.78%
$ -- $ 246,836
Dec 30 $ 0.00352
-22.20%
$ -- $ 211,725
Dec 23 $ 0.00452
+11.94%
$ -- $ 66,783
Dec 16 $ 0.00404
+1.22%
$ -- $ 2,467
Dec 9 $ 0.00399
-46.40%
$ -- $ 59,617
Dec 2 $ 0.00744
+23.39%
$ -- $ 248,307
Nov 25 $ 0.00603
+19.93%
$ -- $ 220,355
Nov 18 $ 0.00503
-18.03%
$ -- $ 225,940
Nov 11 $ 0.00613
-32.96%
$ -- $ 469,628
Nov 4 $ 0.00916
-21.20%
$ -- $ 550,398
Oct 28 $ 0.0116
-22.23%
$ -- $ 505,215
Oct 21 $ 0.0149
-0.87%
$ -- $ 665,970
Oct 14 $ 0.0142
-22.84%
$ -- $ 887,206
Oct 7 $ 0.0185
+10.13%
$ -- $ 1.18 million
Sep 30 $ 0.0168
+0.12%
$ -- $ 1.02 million
Sep 23 $ 0.0166
-29.77%
$ -- $ 1.18 million
Sep 16 $ 0.0235
-1.63%
$ -- $ 1.47 million
Sep 9 $ 0.0242
+7.58%
$ -- $ 1.34 million
Sep 2 $ 0.0224
-14.54%
$ -- $ 1.5 million
Aug 26 $ 0.0263
+45.22%
$ -- $ 1.17 million
Aug 19 $ 0.0181
-22.35%
$ -- $ 1.06 million
Aug 12 $ 0.0234
+2.97%
$ -- $ 1.66 million
Aug 5 $ 0.0227
-48.99%
$ -- $ 804,068
Jul 29 $ 0.0453
-46.43%
$ -- $ 1.57 million
Jul 22 $ 0.084
+14.39%
$ -- $ 1.4 million
Download